VODHOSP.SPOL.VRCH., VODOH.SP.VRCHLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODHOSP.SPOL.VRCH. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.1997 | 34.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 69 | 2 | ||||||
| 23.8.2001 | 125.00 | 0.00% | 500 | 4 | ||||||||||
| 2.11.2001 | 65.00 | 0.00% | 325 | 5 | ||||||||||
| 24.7.2001 | 149.00 | -9.09% | 745 | 5 | ||||||||||
| 2.2.2001 | 52.50 | +0.38% | 263 | 5 | ||||||||||
| 24.9.1999 | 110.00 | 0.00% | 550 | 5 | ||||||||||
| 6.9.1996 | 30.25 | 0.00% | 0 | 0 | 28.50 | -5.00% | 143 | 5 | ||||||
| 13.12.2001 | 87.20 | 0.00% | 523 | 6 | ||||||||||
| 14.12.2001 | 86.40 | -0.91% | 518 | 6 | ||||||||||
| 11.7.2001 | 149.00 | 0.00% | 894 | 6 | ||||||||||
| 8.2.2001 | 54.60 | -2.67% | 328 | 6 | ||||||||||
| 2.12.1999 | 123.50 | +6.92% | 741 | 6 | ||||||||||
| 23.7.1999 | 100.00 | 0.00% | 600 | 6 | ||||||||||
| 2.7.1999 | 105.00 | -8.69% | 630 | 6 | ||||||||||
| 24.6.1999 | 105.00 | 0.00% | 630 | 6 | ||||||||||
| 6.3.1997 | 34.00 | 0.00% | 0 | 0 | 34.00 | -1.44% | 204 | 6 | ||||||
| 17.7.1996 | 25.00 | 0.00% | 0 | 0 | 25.00 | +9.00% | 150 | 6 | ||||||
| 29.11.1995 | 44.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 306 | 6 | ||||||
| 28.11.1995 | 44.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 306 | 6 | ||||||
| 10.11.1995 | 44.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 291 | 6 | ||||||
| ||||||||||||||
