VODHOSP.SPOL.VRCH., VODOH.SP.VRCHLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODHOSP.SPOL.VRCH.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.1997						+96.12%	0
9.6.1997						+92.36%	0
9.7.1997						+28.88%	0
25.9.2000					40.30	+17.83%	0	0
18.9.2000					47.00	+17.50%	0	0
15.6.2000					93.20	+16.35%	0	0
18.4.2001					74.20	+15.93%	0	0
11.10.2001					65.50	+15.72%	0	0
28.2.2001					68.60	+13.95%	0	0
29.4.1999					24.00	+13.74%	0	0
10.5.1999					25.00	+13.12%	0	0
24.10.2000					35.10	+12.86%	0	0
7.7.1997						+12.36%	0
14.4.1999					18.00	+11.80%	0	0
24.2.2000					199.00	+11.11%	0	0
4.7.1997						+10.71%	0
23.4.2001					85.80	+10.00%	0	0
4.9.2000					38.50	+10.00%	0	0
7.6.2000					70.40	+10.00%	0	0
1.6.2000					55.00	+10.00%	0	0
‹‹ First 60     Next 20 ›