HOCHTIEF CZ A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOCHTIEF CZ A. S. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.2001 | 725.00 | 0.00% | 0 | 0 | ||||||||||
| 22.10.2001 | 725.00 | 0.00% | 0 | 0 | ||||||||||
| 19.10.2001 | 725.00 | 0.00% | 0 | 0 | ||||||||||
| 18.10.2001 | 725.00 | 0.00% | 0 | 0 | ||||||||||
| 17.10.2001 | 725.00 | 0.00% | 0 | 0 | ||||||||||
| 16.10.2001 | 725.00 | 0.00% | 0 | 0 | ||||||||||
| 15.10.2001 | 725.00 | 0.00% | 0 | 0 | ||||||||||
| 12.10.2001 | 725.00 | 0.00% | 0 | 0 | ||||||||||
| 11.10.2001 | 725.00 | 0.00% | 0 | 0 | 442.20 | -9.97% | 0 | 0 | ||||||
| 10.10.2001 | 725.00 | 0.00% | 0 | 0 | 491.20 | +9.98% | 0 | 0 | ||||||
| 9.10.2001 | 725.00 | 0.00% | 0 | 0 | 446.60 | +10.00% | 447 | 1 | ||||||
| 8.10.2001 | 725.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 406 | 1 | ||||||
| 5.10.2001 | 725.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2001 | 725.00 | 0.00% | 0 | 0 | 406.00 | +0.12% | 0 | 0 | ||||||
| 3.10.2001 | 725.00 | 0.00% | 0 | 0 | 405.50 | +0.04% | 0 | 0 | ||||||
| 2.10.2001 | 725.00 | 0.00% | 0 | 0 | 405.30 | +16.06% | 811 | 2 | ||||||
| 1.10.2001 | 725.00 | 0.00% | 0 | 0 | 349.20 | -10.00% | 0 | 0 | ||||||
| 27.9.2001 | 746.70 | 0.00% | 0 | 0 | 388.00 | -9.83% | 0 | 0 | ||||||
| 26.9.2001 | 725.00 | 0.00% | 0 | 0 | 430.30 | -9.97% | 430 | 1 | ||||||
| 25.9.2001 | 725.00 | 0.00% | 0 | 0 | 478.00 | -9.98% | 0 | 0 | ||||||
| 24.9.2001 | 725.00 | 0.00% | 0 | 0 | 531.00 | -3.27% | 0 | 0 | ||||||
| 21.9.2001 | 725.00 | 0.00% | 0 | 0 | 549.00 | -9.97% | 0 | 0 | ||||||
| 20.9.2001 | 725.00 | 0.00% | 0 | 0 | 609.80 | +9.99% | 0 | 0 | ||||||
| 19.9.2001 | 725.00 | 0.00% | 0 | 0 | 554.40 | +10.00% | 0 | 0 | ||||||
| 18.9.2001 | 725.00 | 0.00% | 0 | 0 | 504.00 | +9.99% | 3 528 | 7 | ||||||
| 17.9.2001 | 725.00 | 0.00% | 0 | 0 | 458.20 | +9.98% | 916 | 2 | ||||||
| 14.9.2001 | 725.00 | 0.00% | 0 | 0 | 416.60 | +9.97% | 0 | 0 | ||||||
| 13.9.2001 | 725.00 | 0.00% | 0 | 0 | 378.80 | +4.98% | 0 | 0 | ||||||
| 12.9.2001 | 725.00 | 0.00% | 0 | 0 | 360.80 | +5.06% | 0 | 0 | ||||||
| 11.9.2001 | 725.00 | 0.00% | 0 | 0 | 343.40 | +18.98% | 0 | 0 | ||||||
| 10.9.2001 | 725.00 | 0.00% | 0 | 0 | 288.60 | -9.92% | 0 | 0 | ||||||
| 7.9.2001 | 725.00 | 0.00% | 0 | 0 | 320.40 | -8.03% | 10 252 | 32 | ||||||
| 6.9.2001 | 725.00 | 0.00% | 0 | 0 | 348.40 | +0.57% | 0 | 0 | ||||||
| 5.9.2001 | 725.00 | 0.00% | 0 | 0 | 346.40 | -8.96% | 0 | 0 | ||||||
| 4.9.2001 | 725.00 | 0.00% | 0 | 0 | 380.50 | -9.83% | 0 | 0 | ||||||
| 3.9.2001 | 725.00 | 0.00% | 0 | 0 | 422.00 | -9.92% | 0 | 0 | ||||||
| 31.8.2001 | 725.00 | 0.00% | 0 | 0 | 468.50 | -9.99% | 0 | 0 | ||||||
| 30.8.2001 | 725.00 | 0.00% | 0 | 0 | 520.50 | -9.80% | 1 041 | 2 | ||||||
| 29.8.2001 | 725.00 | 0.00% | 0 | 0 | 577.10 | -9.82% | 0 | 0 | ||||||
| 28.8.2001 | 725.00 | 0.00% | 0 | 0 | 640.00 | -0.17% | 1 920 | 3 | ||||||
| 27.8.2001 | 725.00 | 0.00% | 0 | 0 | 641.10 | +2.74% | 0 | 0 | ||||||
| 24.8.2001 | 725.00 | 0.00% | 0 | 0 | 624.00 | -9.83% | 4 274 | 6 | ||||||
| 23.8.2001 | 725.00 | 0.00% | 0 | 0 | 692.10 | +9.99% | 0 | 0 | ||||||
| 22.8.2001 | 725.00 | 0.00% | 0 | 0 | 629.20 | +10.00% | 0 | 0 | ||||||
| 21.8.2001 | 725.00 | 0.00% | 0 | 0 | 572.00 | 0.00% | 1 144 | 2 | ||||||
| 20.8.2001 | 725.00 | 0.00% | 0 | 0 | 572.00 | -9.92% | 0 | 0 | ||||||
| 17.8.2001 | 725.00 | 0.00% | 0 | 0 | 635.00 | -9.86% | 635 | 1 | ||||||
| 16.8.2001 | 725.00 | 0.00% | 0 | 0 | 704.50 | +1.58% | 0 | 0 | ||||||
| 15.8.2001 | 725.00 | 0.00% | 0 | 0 | 693.50 | -5.00% | 0 | 0 | ||||||
| 14.8.2001 | 725.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 21 900 | 30 | ||||||
| 13.8.2001 | 725.00 | 0.00% | 0 | 0 | 730.00 | -5.50% | 36 500 | 50 | ||||||
| 10.8.2001 | 725.00 | 0.00% | 0 | 0 | 772.50 | -0.12% | 0 | 0 | ||||||
| 9.8.2001 | 725.00 | 0.00% | 0 | 0 | 773.50 | +3.68% | 0 | 0 | ||||||
| 8.8.2001 | 725.00 | 0.00% | 0 | 0 | 746.00 | -0.13% | 5 222 | 7 | ||||||
| 7.8.2001 | 725.00 | 0.00% | 0 | 0 | 747.00 | +1.06% | 8 964 | 12 | ||||||
| 6.8.2001 | 725.00 | 0.00% | 0 | 0 | 739.10 | -1.05% | 0 | 0 | ||||||
| 3.8.2001 | 725.00 | 0.00% | 0 | 0 | 747.00 | -0.79% | 18 675 | 25 | ||||||
| 2.8.2001 | 725.00 | 0.00% | 0 | 0 | 753.00 | -2.71% | 0 | 0 | ||||||
| 1.8.2001 | 725.00 | 0.00% | 0 | 0 | 774.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2001 | 725.00 | 0.00% | 0 | 0 | 774.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
