VODNÍ STAVBY , A.S.- V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ STAVBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1993 | 910.00 | +1 989.00% | 0 | 0 | ||||||||||
| 9.11.1993 | 1 090.00 | +1 978.00% | 478 510 | 439 | ||||||||||
| 11.11.1993 | 1 305.00 | +1 972.00% | 515 475 | 395 | ||||||||||
| 16.11.1993 | 1 565.00 | +1 992.00% | 2 201 955 | 1 407 | ||||||||||
| 18.11.1993 | 1 750.00 | +1 182.00% | 8 758 750 | 5 005 | ||||||||||
| 23.11.1993 | 1 400.00 | -2 000.00% | 1 694 000 | 1 210 | ||||||||||
| 25.11.1993 | 1 120.00 | -2 000.00% | 616 000 | 550 | ||||||||||
| 30.11.1993 | 896.00 | -2 000.00% | 1 179 136 | 1 316 | ||||||||||
| 2.12.1993 | 1 000.00 | +1 160.00% | 1 071 000 | 1 071 | ||||||||||
| 7.12.1993 | 1 000.00 | 0.00% | 1 193 000 | 1 193 | ||||||||||
| 9.12.1993 | 1 000.00 | 0.00% | 331 000 | 331 | ||||||||||
| 14.12.1993 | 1 000.00 | 0.00% | 919 000 | 919 | ||||||||||
| 16.12.1993 | 951.00 | -490.00% | 426 048 | 448 | ||||||||||
| 6.1.1994 | 1 045.00 | +988.00% | 498 465 | 477 | ||||||||||
| 11.1.1994 | 1 145.00 | +956.00% | 274 800 | 240 | ||||||||||
| 13.1.1994 | 1 255.00 | +960.00% | 1 386 775 | 1 105 | ||||||||||
| 18.1.1994 | 1 380.00 | +996.00% | 949 440 | 688 | ||||||||||
| 20.1.1994 | 1 515.00 | +978.00% | 2 780 025 | 1 835 | ||||||||||
| 25.1.1994 | 1 665.00 | +990.00% | 5 905 755 | 3 547 | ||||||||||
| 27.1.1994 | 1 830.00 | +990.00% | 3 546 540 | 1 938 | ||||||||||
| ||||||||||||||
