VODNÍ STAVBY , A.S.- V LIKVIDACI, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ STAVBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.2000 | 45.00 | 0.00% | 0 | 0 | 48.00 | +2.12% | 1 680 | 35 | ||||||
| 5.9.2000 | 45.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 3 948 | 84 | ||||||
| 4.9.2000 | 45.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2000 | 45.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 1 316 | 28 | ||||||
| 31.8.2000 | 45.00 | 0.00% | 0 | 0 | 47.00 | -9.09% | 0 | 0 | ||||||
| 30.8.2000 | 45.00 | 0.00% | 0 | 0 | 51.70 | +0.58% | 465 | 9 | ||||||
| 29.8.2000 | 45.00 | 0.00% | 0 | 0 | 51.40 | -0.58% | 206 | 4 | ||||||
| 28.8.2000 | 45.00 | 0.00% | 0 | 0 | 51.70 | +10.00% | 2 585 | 50 | ||||||
| 25.8.2000 | 45.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 940 | 20 | ||||||
| 24.8.2000 | 45.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 1 786 | 38 | ||||||
| 23.8.2000 | 45.00 | 0.00% | 0 | 0 | 47.00 | -9.09% | 0 | 0 | ||||||
| 22.8.2000 | 45.00 | 0.00% | 0 | 0 | 51.70 | +4.65% | 2 585 | 50 | ||||||
| 21.8.2000 | 45.00 | 0.00% | 0 | 0 | 49.40 | +5.10% | 0 | 0 | ||||||
| 18.8.2000 | 45.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2000 | 45.00 | 0.00% | 0 | 0 | 47.00 | -1.67% | 1 136 | 25 | ||||||
| 16.8.2000 | 45.00 | 0.00% | 0 | 0 | 47.80 | +9.88% | 4 780 | 100 | ||||||
| 15.8.2000 | 45.00 | 0.00% | 0 | 0 | 43.50 | +0.92% | 609 | 14 | ||||||
| 14.8.2000 | 45.00 | 0.00% | 0 | 0 | 43.10 | +1.89% | 0 | 0 | ||||||
| 11.8.2000 | 45.00 | 0.00% | 0 | 0 | 42.30 | +0.23% | 0 | 0 | ||||||
| 10.8.2000 | 45.00 | 0.00% | 540 | 12 | 42.20 | +1.44% | 2 899 | 70 | ||||||
| ||||||||||||||
