VODNÍ STAVBY , A.S.- V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ STAVBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.2000 | 50.33 | -7.85% | 5 033 | 100 | 52.20 | -10.00% | 3 961 | 72 | ||||||
| 23.5.2000 | 92.00 | 0.00% | 0 | 0 | 75.60 | -10.00% | 9 206 | 111 | ||||||
| 8.11.1999 | 78.87 | 0.00% | 1 104 | 14 | 80.10 | -10.00% | 0 | 0 | ||||||
| 26.8.1999 | 90.00 | 0.00% | 45 000 | 500 | 86.40 | -10.00% | 0 | 0 | ||||||
| 10.12.1998 | 165.30 | -5.00% | 0 | 0 | 144.00 | -10.00% | 40 929 | 264 | ||||||
| 9.10.1998 | 150.01 | -5.07% | 45 001 | 300 | 144.00 | -10.00% | 4 464 | 31 | ||||||
| 6.2.1998 | 480.00 | +1.05% | 964 800 | 2 010 | 423.00 | -10.00% | 6 345 | 15 | ||||||
| 25.9.2000 | 45.00 | 0.00% | 0 | 0 | 63.20 | -9.97% | 0 | 0 | ||||||
| 5.10.1999 | 85.00 | +4.93% | 510 | 6 | 75.80 | -9.97% | 2 122 | 28 | ||||||
| 7.4.1997 | 1 082.00 | -4.92% | 3 007 960 | 2 780 | 1 039.00 | -9.97% | 82 107 | 79 | ||||||
| 26.9.2000 | 46.51 | +3.35% | 9 302 | 200 | 56.90 | -9.96% | 569 | 10 | ||||||
| 16.2.2000 | 103.00 | 0.00% | 0 | 0 | 88.50 | -9.96% | 4 031 | 44 | ||||||
| 4.11.1999 | 81.10 | +0.12% | 64 890 | 800 | 81.30 | -9.96% | 2 439 | 30 | ||||||
| 16.7.1999 | 103.67 | -4.99% | 0 | 0 | 112.90 | -9.96% | 0 | 0 | ||||||
| 4.2.1998 | 500.00 | -0.59% | 250 000 | 500 | 448.00 | -9.96% | 448 | 1 | ||||||
| 26.3.2001 | 15.40 | -9.94% | 0 | 0 | ||||||||||
| 21.9.2000 | 45.00 | 0.00% | 0 | 0 | 77.90 | -9.94% | 0 | 0 | ||||||
| 1.10.1999 | 81.00 | 0.00% | 0 | 0 | 84.20 | -9.94% | 4 149 | 49 | ||||||
| 8.1.2001 | 26.30 | -9.93% | 0 | 0 | ||||||||||
| 18.9.2000 | 45.00 | 0.00% | 0 | 0 | 72.50 | -9.93% | 0 | 0 | ||||||
| ||||||||||||||
