VODNÍ STAVBY , A.S.- V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ STAVBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.2000 | 50.00 | 0.00% | 0 | 0 | 46.30 | +9.97% | 6 184 | 137 | ||||||
| 7.11.2000 | 47.00 | 0.00% | 0 | 0 | 39.70 | +9.97% | 0 | 0 | ||||||
| 15.9.2000 | 45.00 | 0.00% | 0 | 0 | 80.50 | +9.97% | 0 | 0 | ||||||
| 30.11.1999 | 107.20 | +4.99% | 1 072 | 10 | 93.70 | +9.97% | 0 | 0 | ||||||
| 9.6.1998 | 490.00 | +4.25% | 95 060 | 194 | 0.00 | +9.97% | 0 | 0 | ||||||
| 21.7.1999 | 93.57 | -4.99% | 0 | 0 | 104.80 | +9.96% | 3 144 | 30 | ||||||
| 15.11.2000 | 47.00 | 0.00% | 1 598 | 34 | 46.40 | +9.95% | 928 | 20 | ||||||
| 18.12.2000 | 45.00 | -0.28% | 315 | 7 | 42.00 | +9.94% | 18 398 | 451 | ||||||
| 4.11.1998 | 140.04 | +7.71% | 140 044 | 1 000 | 149.00 | +9.94% | 227 930 | 1 530 | ||||||
| 20.10.1999 | 85.00 | 0.00% | 0 | 0 | 88.50 | +9.93% | 1 239 | 14 | ||||||
| 7.8.1997 | 922.00 | +1.31% | 19 362 | 21 | +9.93% | 0 | ||||||||
| 1.12.1999 | 112.55 | +4.99% | 22 510 | 200 | 103.00 | +9.92% | 3 708 | 36 | ||||||
| 9.2.1998 | 480.00 | 0.00% | 525 600 | 1 095 | 465.00 | +9.92% | 14 880 | 32 | ||||||
| 2.11.2000 | 47.00 | 0.00% | 4 700 | 100 | 39.90 | +9.91% | 3 924 | 100 | ||||||
| 13.12.1999 | 157.50 | +5.00% | 125 250 | 830 | 150.80 | +9.91% | 45 234 | 300 | ||||||
| 25.1.2001 | 23.30 | +9.90% | 0 | 0 | ||||||||||
| 13.9.2000 | 45.00 | 0.00% | 0 | 0 | 73.20 | +9.90% | 1 368 | 19 | ||||||
| 12.9.2000 | 45.00 | 0.00% | 0 | 0 | 66.60 | +9.90% | 0 | 0 | ||||||
| 30.12.1999 | 136.00 | -3.02% | 251 970 | 1 900 | 129.80 | +9.90% | 82 569 | 639 | ||||||
| 16.8.2000 | 45.00 | 0.00% | 0 | 0 | 47.80 | +9.88% | 4 780 | 100 | ||||||
| ||||||||||||||
