VODNÍ STAVBY , A.S.- V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ STAVBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.2001 | 29.10 | 0.00% | 87 | 3 | ||||||||||
| 8.4.1999 | 85.00 | +0.79% | 110 500 | 1 300 | 79.10 | +4.62% | 158 | 2 | ||||||
| 18.5.2000 | 92.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 168 | 2 | ||||||
| 10.7.2000 | 54.62 | -5.82% | 5 462 | 100 | 58.00 | 0.00% | 174 | 3 | ||||||
| 14.9.1999 | 90.00 | 0.00% | 0 | 0 | 88.10 | -4.75% | 176 | 2 | ||||||
| 6.8.1999 | 92.76 | 0.00% | 0 | 0 | 94.50 | -0.10% | 189 | 2 | ||||||
| 29.8.2000 | 45.00 | 0.00% | 0 | 0 | 51.40 | -0.58% | 206 | 4 | ||||||
| 29.11.2000 | 47.00 | 0.00% | 0 | 0 | 41.80 | +1.70% | 209 | 5 | ||||||
| 9.5.2001 | 16.10 | -0.61% | 209 | 13 | ||||||||||
| 11.3.1999 | 51.20 | 0.00% | 0 | 0 | 53.00 | +1.72% | 212 | 4 | ||||||
| 4.2.2000 | 106.50 | -4.99% | 0 | 0 | 112.50 | 0.00% | 225 | 2 | ||||||
| 6.12.1999 | 120.00 | 0.00% | 0 | 0 | 117.10 | +0.08% | 234 | 2 | ||||||
| 22.1.1999 | 130.00 | +3.42% | 135 300 | 1 050 | 120.20 | +0.92% | 240 | 2 | ||||||
| 7.5.2001 | 16.20 | +3.84% | 243 | 15 | ||||||||||
| 30.6.1999 | 141.00 | +2.78% | 14 100 | 100 | 123.00 | -7.51% | 246 | 2 | ||||||
| 9.6.1999 | 129.94 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
| 10.3.1999 | 51.20 | -1.53% | 2 560 | 50 | 52.10 | -14.59% | 261 | 5 | ||||||
| 7.9.1998 | 283.80 | 0.00% | 0 | 0 | 270.00 | +3.00% | 270 | 1 | ||||||
| 18.4.2001 | 14.00 | +3.70% | 280 | 20 | ||||||||||
| 26.10.2000 | 47.00 | 0.00% | 0 | 0 | 40.00 | -5.88% | 280 | 7 | ||||||
| 7.8.2000 | 45.60 | 0.00% | 0 | 0 | 40.20 | 0.00% | 281 | 7 | ||||||
| 26.6.2000 | 74.93 | -4.99% | 0 | 0 | 70.60 | 0.00% | 282 | 4 | ||||||
| 22.6.2000 | 78.87 | 0.00% | 0 | 0 | 70.60 | 0.00% | 282 | 4 | ||||||
| 2.5.2001 | 14.10 | -0.70% | 296 | 21 | ||||||||||
| 23.11.1999 | 84.00 | 0.00% | 0 | 0 | 75.10 | -8.74% | 300 | 4 | ||||||
| 17.11.1999 | 80.00 | 0.00% | 0 | 0 | 75.80 | 0.00% | 303 | 4 | ||||||
| 4.10.2000 | 46.50 | -0.06% | 883 515 | 19 000 | 51.00 | -4.67% | 306 | 6 | ||||||
| 9.6.2000 | 96.59 | 0.00% | 0 | 0 | 78.40 | +0.90% | 314 | 4 | ||||||
| 31.8.1999 | 90.00 | 0.00% | 0 | 0 | 81.20 | +5.45% | 325 | 4 | ||||||
| 13.1.2000 | 124.55 | 0.00% | 0 | 0 | 109.40 | +6.00% | 328 | 3 | ||||||
| 22.5.2000 | 92.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 336 | 4 | ||||||
| 1.9.1999 | 90.00 | 0.00% | 0 | 0 | 86.00 | +5.91% | 344 | 4 | ||||||
| 11.9.2000 | 45.00 | 0.00% | 0 | 0 | 60.60 | +8.21% | 364 | 6 | ||||||
| 30.5.2001 | 15.10 | -0.65% | 364 | 24 | ||||||||||
| 24.4.2001 | 12.60 | -10.00% | 378 | 30 | ||||||||||
| 16.10.2000 | 47.00 | 0.00% | 0 | 0 | 39.50 | -7.49% | 395 | 10 | ||||||
| 2.10.1998 | 194.00 | +2.64% | 7 760 | 40 | 200.00 | -1.73% | 400 | 2 | ||||||
| 26.2.2001 | 29.10 | 0.00% | 407 | 14 | ||||||||||
| 3.4.2001 | 15.00 | 0.00% | 420 | 28 | ||||||||||
| 11.2.1999 | 111.11 | 0.00% | 0 | 0 | 105.00 | -0.09% | 420 | 4 | ||||||
| 14.4.2000 | 95.00 | 0.00% | 0 | 0 | 84.70 | -3.64% | 423 | 5 | ||||||
| 20.10.2000 | 47.00 | 0.00% | 0 | 0 | 36.20 | +4.02% | 432 | 12 | ||||||
| 14.1.2000 | 124.55 | 0.00% | 0 | 0 | 109.50 | +0.09% | 438 | 4 | ||||||
| 23.5.2001 | 14.70 | +9.70% | 441 | 30 | ||||||||||
| 4.2.1998 | 500.00 | -0.59% | 250 000 | 500 | 448.00 | -9.96% | 448 | 1 | ||||||
| 3.3.1998 | 493.00 | +0.61% | 383 554 | 778 | 450.10 | +1.14% | 450 | 1 | ||||||
| 8.10.1999 | 85.00 | 0.00% | 8 500 | 100 | 75.50 | -0.52% | 453 | 6 | ||||||
| 30.8.2000 | 45.00 | 0.00% | 0 | 0 | 51.70 | +0.58% | 465 | 9 | ||||||
| 2.7.1999 | 133.95 | 0.00% | 0 | 0 | 120.60 | +3.78% | 482 | 4 | ||||||
| 21.6.2000 | 78.87 | 0.00% | 0 | 0 | 70.60 | 0.00% | 494 | 7 | ||||||
| 27.1.1999 | 131.00 | +0.76% | 131 000 | 1 000 | 126.00 | +3.87% | 499 | 4 | ||||||
| 18.5.2001 | 14.60 | 0.00% | 511 | 35 | ||||||||||
| 29.11.1999 | 102.10 | +4.99% | 2 859 | 28 | 85.20 | +6.50% | 511 | 6 | ||||||
| 4.6.1999 | 123.76 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
| 10.11.2000 | 47.00 | 0.00% | 658 | 14 | 37.90 | +2.43% | 531 | 14 | ||||||
| 31.5.2001 | 15.20 | +0.66% | 532 | 35 | ||||||||||
| 23.2.2000 | 103.00 | 0.00% | 0 | 0 | 89.00 | +2.18% | 534 | 6 | ||||||
| 10.9.1998 | 283.00 | +4.42% | 42 450 | 150 | 270.00 | 0.00% | 540 | 2 | ||||||
| 14.9.1998 | 283.00 | 0.00% | 0 | 0 | 271.10 | +0.40% | 542 | 2 | ||||||
| 4.3.1999 | 58.90 | 0.00% | 0 | 0 | 68.00 | -9.09% | 544 | 8 | ||||||
| ||||||||||||||
