VODNÍ STAVBY , A.S.- V LIKVIDACI, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ STAVBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.2000 | 46.50 | -0.06% | 883 515 | 19 000 | 51.00 | -4.67% | 306 | 6 | ||||||
| 30.12.1998 | 138.00 | -3.32% | 1 615 767 | 11 700 | 144.00 | +14.01% | 7 331 | 51 | ||||||
| 1.4.1996 | 2 105.00 | +2.93% | 19 024 990 | 9 038 | 2 174.50 | +7.00% | 235 914 | 111 | ||||||
| 11.12.1997 | 381.00 | -2.80% | 3 436 239 | 9 019 | 391.10 | -1.98% | 39 734 | 100 | ||||||
| 1.2.1994 | 2 010.00 | +983.00% | 12 138 390 | 6 039 | ||||||||||
| 10.12.1997 | 392.00 | -4.85% | 2 359 056 | 6 018 | 400.00 | -0.98% | 177 975 | 439 | ||||||
| 24.3.1999 | 63.00 | 0.00% | 335 979 | 5 333 | 65.10 | -7.00% | 1 237 | 19 | ||||||
| 4.12.1997 | 433.00 | -4.83% | 2 185 351 | 5 047 | -0.71% | 0 | ||||||||
| 18.11.1993 | 1 750.00 | +1 182.00% | 8 758 750 | 5 005 | ||||||||||
| 30.12.1997 | 505.00 | +3.06% | 2 454 805 | 4 861 | 470.20 | 2 821 | 6 | |||||||
| 3.2.1994 | 2 105.00 | +472.00% | 9 030 450 | 4 290 | ||||||||||
| 15.2.1994 | 1 800.00 | -769.00% | 6 552 000 | 3 640 | ||||||||||
| 5.10.2000 | 46.50 | 0.00% | 167 400 | 3 600 | 51.00 | 0.00% | 19 686 | 386 | ||||||
| 6.3.2000 | 103.00 | 0.00% | 370 800 | 3 600 | 92.00 | +3.37% | 0 | 0 | ||||||
| 25.1.1994 | 1 665.00 | +990.00% | 5 905 755 | 3 547 | ||||||||||
| 22.2.1994 | 2 150.00 | +858.00% | 7 623 900 | 3 546 | ||||||||||
| 2.9.1997 | 863.00 | +0.23% | 2 888 461 | 3 347 | 870.00 | +0.19% | 7 764 | 9 | ||||||
| 16.7.1997 | 919.00 | 0.00% | 3 071 298 | 3 342 | -6.47% | 0 | ||||||||
| 30.11.1998 | 227.00 | +3.18% | 704 106 | 3 120 | 224.00 | -4.34% | 223 300 | 1 000 | ||||||
| 1.12.1998 | 228.00 | +0.44% | 695 400 | 3 050 | 218.00 | -2.67% | 479 395 | 2 184 | ||||||
| ||||||||||||||
