VODNÍ STAVBY , A.S.- V LIKVIDACI, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ STAVBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1999 | 90.50 | -3.42% | 634 | 7 | 94.00 | +14.63% | 916 316 | 10 014 | ||||||
| 15.4.1999 | 93.71 | 0.00% | 0 | 0 | 82.20 | -4.41% | 694 111 | 8 123 | ||||||
| 23.12.1998 | 129.50 | -9.44% | 230 714 | 1 777 | 133.00 | -5.00% | 652 611 | 4 381 | ||||||
| 25.3.1999 | 71.44 | +13.39% | 50 008 | 700 | 65.10 | 0.00% | 161 684 | 2 629 | ||||||
| 1.12.1998 | 228.00 | +0.44% | 695 400 | 3 050 | 218.00 | -2.67% | 479 395 | 2 184 | ||||||
| 16.4.1999 | 93.71 | 0.00% | 0 | 0 | 82.00 | -0.24% | 182 408 | 2 028 | ||||||
| 26.4.1999 | 100.00 | 0.00% | 0 | 0 | 97.40 | +6.68% | 200 000 | 2 000 | ||||||
| 29.9.2000 | 46.53 | 0.00% | 605 | 13 | 50.00 | -2.53% | 93 762 | 1 673 | ||||||
| 4.11.1998 | 140.04 | +7.71% | 140 044 | 1 000 | 149.00 | +9.94% | 227 930 | 1 530 | ||||||
| 23.12.1999 | 141.30 | +2.57% | 123 561 | 900 | 126.90 | +12.20% | 180 078 | 1 490 | ||||||
| 6.6.2001 | 13.00 | -9.72% | 18 564 | 1 428 | ||||||||||
| 6.5.1999 | 115.92 | 0.00% | 580 | 5 | 104.10 | -7.21% | 169 583 | 1 357 | ||||||
| 10.11.1998 | 177.70 | +4.46% | 181 254 | 1 020 | 161.00 | +6.22% | 221 837 | 1 307 | ||||||
| 18.7.2001 | 12.10 | 0.00% | 11 187 | 1 017 | ||||||||||
| 22.11.1999 | 84.00 | +5.00% | 2 520 | 30 | 82.30 | +9.73% | 82 629 | 1 004 | ||||||
| 30.11.1998 | 227.00 | +3.18% | 704 106 | 3 120 | 224.00 | -4.34% | 223 300 | 1 000 | ||||||
| 4.12.2000 | 47.00 | 0.00% | 61 100 | 1 300 | 45.90 | +20.15% | 40 973 | 986 | ||||||
| 24.9.1998 | 241.00 | -1.63% | 1 928 | 8 | 220.00 | -2.83% | 182 546 | 857 | ||||||
| 19.10.1998 | 124.00 | -5.34% | 149 000 | 1 200 | 120.00 | +1.28% | 95 125 | 789 | ||||||
| 29.12.1999 | 140.24 | -0.25% | 14 024 | 100 | 118.10 | -6.26% | 101 132 | 772 | ||||||
| ||||||||||||||
