VODNÍ STAVBY , A.S.- V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ STAVBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1999 | 137.75 | -5.00% | 0 | 0 | 113.10 | -16.22% | 13 851 | 120 | ||||||
| 10.3.1999 | 51.20 | -1.53% | 2 560 | 50 | 52.10 | -14.59% | 261 | 5 | ||||||
| 23.11.2000 | 47.00 | 0.00% | 0 | 0 | 39.50 | -14.13% | 0 | 0 | ||||||
| 4.1.2001 | 30.80 | -12.00% | 0 | 0 | ||||||||||
| 18.12.1998 | 158.37 | +2.60% | 69 801 | 500 | 140.00 | -11.39% | 81 370 | 581 | ||||||
| 3.12.1998 | 210.00 | -4.10% | 474 780 | 2 400 | 204.00 | -11.34% | 0 | 0 | ||||||
| 3.4.1996 | 1 900.00 | -5.00% | 2 612 500 | 1 375 | -11.00% | 0 | 0 | |||||||
| 29.6.2000 | 71.19 | -4.99% | 0 | 0 | 64.10 | -10.97% | 4 487 | 70 | ||||||
| 15.2.2000 | 103.00 | -0.92% | 309 000 | 3 000 | 98.30 | -10.14% | 2 752 | 28 | ||||||
| 12.9.2001 | 9.90 | -10.00% | 0 | 0 | ||||||||||
| 14.8.2001 | 10.80 | -10.00% | 0 | 0 | ||||||||||
| 1.8.2001 | 12.60 | -10.00% | 0 | 0 | ||||||||||
| 5.6.2001 | 14.40 | -10.00% | 0 | 0 | ||||||||||
| 24.4.2001 | 12.60 | -10.00% | 378 | 30 | ||||||||||
| 17.4.2001 | 13.50 | -10.00% | 0 | 0 | ||||||||||
| 15.3.2001 | 22.50 | -10.00% | 0 | 0 | ||||||||||
| 8.3.2001 | 26.10 | -10.00% | 0 | 0 | ||||||||||
| 17.1.2001 | 18.90 | -10.00% | 0 | 0 | ||||||||||
| 12.10.2000 | 47.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 0 | 0 | ||||||
| 28.7.2000 | 45.60 | 0.00% | 0 | 0 | 49.50 | -10.00% | 2 079 | 42 | ||||||
| ||||||||||||||
