VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.2002					493.00	+20.98%	39 906	81
13.3.2002					407.50	0.00%	0	0
12.3.2002					407.50	+9.98%	0	0
11.3.2002					370.50	+0.13%	3 335	9
8.3.2002					370.00	-9.95%	0	0
7.3.2002					410.90	-2.86%	0	0
6.3.2002					423.00	-10.00%	0	0
5.3.2002					470.00	0.00%	0	0
4.3.2002					470.00	-4.08%	0	0
1.3.2002					490.00	0.00%	0	0
28.2.2002					490.00	-4.10%	0	0
27.2.2002					511.00	+9.86%	0	0
26.2.2002					465.10	+0.10%	16 271	35
25.2.2002					464.60	0.00%	0	0
22.2.2002					464.60	+9.99%	1 858	4
21.2.2002					422.40	+10.00%	10 560	25
20.2.2002					384.00	+9.99%	57 216	149
19.2.2002					349.10	+9.98%	0	0
18.2.2002					317.40	+9.86%	2 857	9
15.2.2002					288.90	+9.97%	0	0
14.2.2002					262.70	+9.68%	26 270	100
13.2.2002					239.50	+9.96%	0	0
12.2.2002					217.80	+10.00%	0	0
11.2.2002					198.00	+10.00%	0	0
8.2.2002					180.00	-5.26%	0	0
7.2.2002					190.00	-2.76%	7 608	40
6.2.2002					195.40	0.00%	0	0
5.2.2002					195.40	-6.10%	13 678	70
4.2.2002					208.10	+6.44%	1 873	9
1.2.2002					195.50	+0.05%	0	0
31.1.2002					195.40	+0.77%	0	0
30.1.2002					193.90	+9.48%	15 282	86
29.1.2002					177.10	+1.20%	0	0
28.1.2002					175.00	+1.44%	0	0
25.1.2002					172.50	-1.48%	690	4
24.1.2002					175.10	+0.05%	0	0
23.1.2002					175.00	+2.82%	0	0
22.1.2002					170.20	+0.11%	0	0
21.1.2002					170.00	+2.22%	0	0
18.1.2002					166.30	+8.69%	0	0
17.1.2002					153.00	+1.66%	0	0
16.1.2002					150.50	-5.99%	5 669	38
15.1.2002					160.10	0.00%	3 522	22
14.1.2002					160.10	+5.81%	0	0
11.1.2002					151.30	+9.95%	9 078	60
10.1.2002					137.60	+9.99%	0	0
9.1.2002					125.10	+9.92%	8 757	70
8.1.2002					113.80	+9.95%	0	0
7.1.2002					103.50	-8.00%	0	0
4.1.2002					112.50	+9.97%	0	0
3.1.2002					102.30	+0.78%	0	0
2.1.2002					101.50	-9.93%	0	0
28.12.2001					112.70	+9.95%	0	0
27.12.2001					102.50	+15.16%	4 100	40
21.12.2001					89.00	-15.63%	31 146	334
20.12.2001					105.50	-1.40%	17 166	194
19.12.2001					107.00	+10.53%	10 985	114
18.12.2001					96.80	-9.86%	24 333	250
17.12.2001					107.40	-6.28%	14 825	138
14.12.2001					114.60	-9.97%	14 896	125
‹‹ First 20    Next 60 ›