VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.1.1995	200.00	0.00%	200	1
23.9.1994	181.00	+140.00%	362	2
17.3.1994	212.00	-978.00%	424	2
28.4.1995	165.00	0.00%	495	3		0.00%	0	0
29.6.1995	96.90	-5.00%	388	4		0.00%	0	0
28.6.1994	121.50	-1 000.00%	486	4
26.4.1994	230.00	-944.00%	920	4
27.6.1996	65.00	0.00%	325	5		+2.00%	0	0
28.1.1997	20.00	+1.06%	120	6		+2.94%	0
3.10.1995	76.00	0.00%	456	6		+1.00%	0	0
1.8.1995	76.00	0.00%	456	6	81.00	0.00%	2 187	27
27.7.1995	76.00	0.00%	456	6	77.00	-5.00%	693	9
2.6.1995	122.00	0.00%	732	6		+10.00%	0	0
29.3.1995	170.00	+206.00%	1 020	6		0.00%	0	0
6.3.1995	190.00	0.00%	1 140	6
24.10.1994	177.00	0.00%	1 062	6
9.8.1994	160.00	0.00%	960	6
2.6.1994	140.00	0.00%	840	6
9.10.1995	76.00	0.00%	608	8	81.00	-5.00%	1 458	18
8.6.1995	115.90	-5.00%	927	8		0.00%	0	0
27.2.1997	25.00	-3.84%	225	9		+8.00%	0
25.11.1996	25.00	0.00%	225	9		0.00%	0
14.11.1996	24.00	-4.00%	216	9		0.00%	0
29.4.1996	70.00	-6.66%	630	9	77.00	0.00%	1 771	23
2.5.1996	75.00	+7.14%	675	9		0.00%	0	0
20.5.1996	75.00	0.00%	675	9		0.00%	0	0
6.6.1996	75.00	+2.02%	675	9		+1.00%	0	0
28.3.1996	77.00	0.00%	693	9	75.00	-3.00%	675	9
20.11.1995	77.00	+1.31%	693	9		0.00%	0	0
9.11.1995	75.00	0.00%	675	9	88.50	+1.00%	3 540	40
6.10.1995	76.00	0.00%	684	9		+5.00%	0	0
1.6.1995	122.00	0.00%	1 098	9		+9.00%	0	0
16.3.1995	185.00	0.00%	1 665	9
25.10.1994	177.00	0.00%	1 593	9
21.10.1994	177.00	0.00%	1 593	9
13.10.1994	177.00	0.00%	1 593	9
28.7.1994	160.00	0.00%	1 440	9
21.6.1994	148.50	+1 000.00%	1 337	9
13.6.1994	130.00	0.00%	1 170	9
9.6.1994	130.00	-714.00%	1 170	9
13.3.1995	185.00	0.00%	1 850	10
19.4.1995	165.00	+293.00%	1 815	11	250.00	0.00%	4 000	16
22.4.1996	70.11	+3.86%	841	12	77.00	-4.00%	2 772	36
11.7.1996	42.66	-9.98%	512	12		+4.00%	0	0
11.8.1994	150.00	-625.00%	1 800	12
11.12.1995	77.00	+5.47%	1 078	14	82.00	-2.00%	1 558	19
25.7.1994	160.00	0.00%	2 240	14
10.6.1996	67.50	-10.00%	1 013	15	77.00	0.00%	1 232	16
15.1.1996	86.00	+4.87%	1 290	15		0.00%	0	0
25.9.1995	76.00	0.00%	1 140	15		+22.00%	0	0
15.11.1994	300.00	+101.00%	4 500	15
24.10.1996	24.00	+4.34%	384	16	0.00	0.00%	0	0
31.8.1995	76.00	0.00%	1 216	16		0.00%	0	0
24.7.1995	76.00	+1.59%	1 216	16		+5.00%	0	0
27.4.1995	165.00	0.00%	2 640	16		0.00%	0	0
28.2.1995	189.52	+499.00%	3 032	16
19.10.1994	177.00	0.00%	2 832	16
14.6.1995	102.00	+2.63%	1 734	17		0.00%	0	0
10.3.1995	185.00	-263.00%	3 145	17
1.9.1994	180.00	+909.00%	3 060	17
‹‹ First 20    Next 60 ›