VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.2.2002					262.70	+9.68%	26 270	100
13.2.2002					239.50	+9.96%	0	0
12.2.2002					217.80	+10.00%	0	0
11.2.2002					198.00	+10.00%	0	0
8.2.2002					180.00	-5.26%	0	0
7.2.2002					190.00	-2.76%	7 608	40
6.2.2002					195.40	0.00%	0	0
5.2.2002					195.40	-6.10%	13 678	70
4.2.2002					208.10	+6.44%	1 873	9
1.2.2002					195.50	+0.05%	0	0
31.1.2002					195.40	+0.77%	0	0
30.1.2002					193.90	+9.48%	15 282	86
29.1.2002					177.10	+1.20%	0	0
28.1.2002					175.00	+1.44%	0	0
25.1.2002					172.50	-1.48%	690	4
24.1.2002					175.10	+0.05%	0	0
23.1.2002					175.00	+2.82%	0	0
22.1.2002					170.20	+0.11%	0	0
21.1.2002					170.00	+2.22%	0	0
18.1.2002					166.30	+8.69%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›