VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.1998 | 18.00 | 0.00% | 162 | 9 | ||||||||||
13.1.1998 | 18.00 | 0.00% | 108 | 6 | ||||||||||
5.1.1998 | 18.00 | 0.00% | 324 | 18 | ||||||||||
17.11.1997 | 18.00 | 0.00% | 432 | 24 | ||||||||||
12.5.1997 | 18.00 | -5.26% | 810 | 45 | ||||||||||
30.3.1998 | 18.10 | 0.00% | 1 448 | 80 | ||||||||||
25.3.1998 | 18.10 | 0.00% | 109 | 6 | ||||||||||
23.3.1998 | 18.10 | 0.00% | 109 | 6 | ||||||||||
12.3.1998 | 18.10 | 0.00% | 290 | 16 | ||||||||||
5.3.1998 | 18.10 | 0.00% | 109 | 6 | ||||||||||
3.3.1998 | 18.10 | +0.55% | 1 050 | 58 | ||||||||||
2.12.1998 | 18.50 | -2.63% | 259 | 14 | ||||||||||
8.4.1998 | 18.50 | +3.93% | 296 | 16 | ||||||||||
21.12.1998 | 19.00 | 0.00% | 418 | 22 | ||||||||||
18.12.1998 | 19.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 19.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 19.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 19.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 19.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 19.00 | 0.00% | 0 | 0 | ||||||||||
|