VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1998 | 19.00 | -6.40% | 171 | 9 | ||||||||||
| 18.2.1997 | 26.00 | +1.92% | 468 | 18 | 20.00 | -8.25% | 180 | 9 | ||||||
| 11.2.1997 | 21.00 | 0.00% | 378 | 18 | 20.00 | 0.00% | 180 | 9 | ||||||
| 22.3.1999 | 20.10 | 0.00% | 181 | 9 | ||||||||||
| 8.3.1999 | 20.10 | 0.00% | 181 | 9 | ||||||||||
| 3.2.1999 | 20.10 | -8.63% | 181 | 9 | ||||||||||
| 28.4.1997 | 20.10 | -4.73% | 181 | 9 | ||||||||||
| 12.10.1998 | 20.30 | -0.14% | 183 | 9 | ||||||||||
| 8.10.1998 | 21.00 | 0.00% | 189 | 9 | ||||||||||
| 28.9.1998 | 21.00 | 0.00% | 189 | 9 | ||||||||||
| 21.2.1997 | 26.00 | 0.00% | 0 | 0 | 21.00 | +2.43% | 189 | 9 | ||||||
| 18.12.1996 | 19.00 | 0.00% | 0 | 0 | 21.00 | -8.69% | 189 | 9 | ||||||
| 5.5.1997 | 21.10 | 0.00% | 190 | 9 | ||||||||||
| 24.4.1997 | 21.10 | +0.33% | 190 | 9 | ||||||||||
| 9.5.1995 | 0 | 0 | 190.00 | -3.00% | 190 | 1 | ||||||||
| 9.7.1998 | 23.00 | +0.43% | 207 | 9 | ||||||||||
| 21.7.1998 | 24.10 | +0.16% | 217 | 9 | ||||||||||
| 20.12.1996 | 19.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 220 | 10 | ||||||
| 2.10.1995 | 76.00 | 0.00% | 0 | 0 | 73.50 | -9.00% | 221 | 3 | ||||||
| 29.8.1997 | 37.00 | -5.12% | 222 | 6 | ||||||||||
| ||||||||||||||
