VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.2000 | 56.50 | 0.00% | 339 | 6 | ||||||||||
17.8.1999 | 43.10 | 0.00% | 259 | 6 | ||||||||||
26.7.1999 | 40.90 | -4.88% | 245 | 6 | ||||||||||
14.7.1999 | 43.10 | 0.00% | 259 | 6 | ||||||||||
3.6.1999 | 54.50 | 0.00% | 327 | 6 | ||||||||||
25.3.1998 | 18.10 | 0.00% | 109 | 6 | ||||||||||
23.3.1998 | 18.10 | 0.00% | 109 | 6 | ||||||||||
5.3.1998 | 18.10 | 0.00% | 109 | 6 | ||||||||||
13.1.1998 | 18.00 | 0.00% | 108 | 6 | ||||||||||
29.8.1997 | 37.00 | -5.12% | 222 | 6 | ||||||||||
30.4.1997 | 21.10 | 0.00% | 127 | 6 | ||||||||||
18.9.1996 | 24.95 | 0.00% | 0 | 0 | 45.00 | -5.00% | 270 | 6 | ||||||
13.5.1996 | 75.00 | +7.14% | 6 300 | 84 | 77.00 | -4.00% | 462 | 6 | ||||||
18.10.1995 | 76.00 | 0.00% | 0 | 0 | 83.00 | -3.00% | 498 | 6 | ||||||
6.11.2001 | 150.00 | +9.48% | 1 200 | 8 | ||||||||||
25.5.2001 | 126.00 | +5.00% | 1 008 | 8 | ||||||||||
24.1.2001 | 48.90 | -10.11% | 391 | 8 | ||||||||||
16.1.2001 | 65.10 | -9.95% | 521 | 8 | ||||||||||
4.8.1999 | 43.10 | +0.23% | 345 | 8 | ||||||||||
11.3.1999 | 20.10 | 0.00% | 161 | 8 | ||||||||||
|