VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.1.2002					153.00	+1.66%	0	0
16.1.2002					150.50	-5.99%	5 669	38
15.1.2002					160.10	0.00%	3 522	22
14.1.2002					160.10	+5.81%	0	0
11.1.2002					151.30	+9.95%	9 078	60
10.1.2002					137.60	+9.99%	0	0
9.1.2002					125.10	+9.92%	8 757	70
8.1.2002					113.80	+9.95%	0	0
7.1.2002					103.50	-8.00%	0	0
4.1.2002					112.50	+9.97%	0	0
3.1.2002					102.30	+0.78%	0	0
2.1.2002					101.50	-9.93%	0	0
28.12.2001					112.70	+9.95%	0	0
27.12.2001					102.50	+15.16%	4 100	40
21.12.2001					89.00	-15.63%	31 146	334
20.12.2001					105.50	-1.40%	17 166	194
19.12.2001					107.00	+10.53%	10 985	114
18.12.2001					96.80	-9.86%	24 333	250
17.12.2001					107.40	-6.28%	14 825	138
14.12.2001					114.60	-9.97%	14 896	125
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›