VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.2002 | 180.00 | -5.26% | 0 | 0 | ||||||||||
29.1.2002 | 177.10 | +1.20% | 0 | 0 | ||||||||||
24.1.2002 | 175.10 | +0.05% | 0 | 0 | ||||||||||
23.1.2002 | 175.00 | +2.82% | 0 | 0 | ||||||||||
28.1.2002 | 175.00 | +1.44% | 0 | 0 | ||||||||||
25.1.2002 | 172.50 | -1.48% | 690 | 4 | ||||||||||
22.1.2002 | 170.20 | +0.11% | 0 | 0 | ||||||||||
21.1.2002 | 170.00 | +2.22% | 0 | 0 | ||||||||||
8.10.2001 | 168.00 | +9.80% | 2 688 | 16 | ||||||||||
18.1.2002 | 166.30 | +8.69% | 0 | 0 | ||||||||||
26.9.2001 | 165.00 | 0.00% | 29 370 | 178 | ||||||||||
25.9.2001 | 165.00 | +9.92% | 0 | 0 | ||||||||||
13.9.2001 | 164.00 | +4.52% | 0 | 0 | ||||||||||
4.9.2001 | 161.00 | +0.31% | 966 | 6 | ||||||||||
3.9.2001 | 160.50 | +9.70% | 4 815 | 30 | ||||||||||
14.1.2002 | 160.10 | +5.81% | 0 | 0 | ||||||||||
15.1.2002 | 160.10 | 0.00% | 3 522 | 22 | ||||||||||
1.10.2001 | 160.10 | +1.97% | 0 | 0 | ||||||||||
5.12.2001 | 160.00 | 0.00% | 19 636 | 127 | ||||||||||
4.12.2001 | 160.00 | 0.00% | 11 264 | 71 | ||||||||||
|