VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1995 | 76.00 | 0.00% | 3 724 | 49 | 0.00% | 0 | 0 | |||||||
| 4.10.1994 | 177.00 | +344.00% | 8 673 | 49 | ||||||||||
| 16.11.1994 | 285.00 | -500.00% | 13 110 | 46 | ||||||||||
| 2.12.1996 | 22.50 | -10.00% | 1 013 | 45 | 0.00% | 0 | ||||||||
| 12.10.1994 | 177.00 | 0.00% | 7 965 | 45 | ||||||||||
| 30.5.1995 | 122.00 | 0.00% | 5 368 | 44 | 83.00 | +5.00% | 1 839 | 23 | ||||||
| 4.3.1996 | 80.00 | 0.00% | 3 360 | 42 | +4.00% | 0 | 0 | |||||||
| 12.4.1994 | 212.00 | +950.00% | 8 904 | 42 | ||||||||||
| 9.5.1996 | 70.00 | -6.66% | 2 870 | 41 | +8.00% | 0 | 0 | |||||||
| 10.2.1997 | 21.00 | +5.00% | 840 | 40 | 20.00 | +2.56% | 600 | 30 | ||||||
| 21.11.1996 | 25.00 | +4.12% | 1 000 | 40 | +9.75% | 0 | ||||||||
| 29.2.1996 | 80.00 | 0.00% | 3 200 | 40 | 82.00 | +2.00% | 1 148 | 14 | ||||||
| 4.12.1995 | 70.00 | 0.00% | 2 800 | 40 | +4.00% | 0 | 0 | |||||||
| 26.4.1995 | 165.00 | 0.00% | 6 600 | 40 | 0.00% | 0 | 0 | |||||||
| 27.10.1994 | 177.00 | 0.00% | 7 080 | 40 | ||||||||||
| 6.9.1994 | 180.00 | 0.00% | 7 020 | 39 | ||||||||||
| 14.7.1994 | 154.00 | +1 000.00% | 6 006 | 39 | ||||||||||
| 17.5.1994 | 149.40 | +999.00% | 5 827 | 39 | ||||||||||
| 28.3.1997 | 22.10 | -4.32% | 840 | 38 | 20.50 | 0.00% | 21 | 1 | ||||||
| 18.10.1994 | 177.00 | 0.00% | 6 726 | 38 | ||||||||||
| ||||||||||||||
