VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1996 | 75.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 7 238 | 94 | ||||||
| 27.4.2001 | 97.00 | +1.35% | 8 564 | 92 | ||||||||||
| 31.1.1996 | 90.00 | 0.00% | 0 | 0 | 85.00 | -2.00% | 7 668 | 92 | ||||||
| 18.6.2001 | 110.10 | +9.99% | 9 909 | 90 | ||||||||||
| 1.7.1996 | 58.50 | -10.00% | 0 | 0 | 77.00 | -3.00% | 6 699 | 90 | ||||||
| 9.11.2001 | 143.40 | -9.52% | 13 382 | 87 | ||||||||||
| 30.1.2002 | 193.90 | +9.48% | 15 282 | 86 | ||||||||||
| 10.4.1996 | 69.30 | 0.00% | 0 | 0 | 83.00 | +1.00% | 7 033 | 85 | ||||||
| 21.2.1996 | 79.20 | 0.00% | 0 | 0 | 82.00 | +2.00% | 6 854 | 84 | ||||||
| 14.3.2002 | 493.00 | +20.98% | 39 906 | 81 | ||||||||||
| 27.2.1996 | 80.00 | 0.00% | 0 | 0 | 82.00 | +2.00% | 6 642 | 81 | ||||||
| 14.9.2001 | 147.60 | -10.00% | 11 808 | 80 | ||||||||||
| 3.8.2001 | 125.20 | +9.92% | 10 016 | 80 | ||||||||||
| 15.2.2001 | 78.00 | -12.16% | 6 240 | 80 | ||||||||||
| 22.4.1999 | 25.00 | +8.69% | 2 000 | 80 | ||||||||||
| 30.3.1998 | 18.10 | 0.00% | 1 448 | 80 | ||||||||||
| 21.3.1997 | 26.00 | 0.00% | 2 288 | 88 | 20.10 | +5.78% | 1 608 | 80 | ||||||
| 28.6.1996 | 65.00 | 0.00% | 0 | 0 | 77.00 | +4.00% | 6 160 | 80 | ||||||
| 16.4.1996 | 75.00 | 0.00% | 0 | 0 | 82.50 | -3.00% | 6 600 | 80 | ||||||
| 23.1.1996 | 86.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 6 800 | 80 | ||||||
| ||||||||||||||
