VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.1997						+10.00%	0
2.6.1995	122.00	0.00%	732	6		+10.00%	0	0
10.1.2002					137.60	+9.99%	0	0
22.2.2002					464.60	+9.99%	1 858	4
20.2.2002					384.00	+9.99%	57 216	149
30.7.2001					120.00	+9.99%	2 824	25
21.6.2001					116.70	+9.99%	0	0
18.6.2001					110.10	+9.99%	9 909	90
7.6.2001					132.10	+9.99%	0	0
16.5.2001					121.10	+9.99%	4 360	36
12.3.2002					407.50	+9.98%	0	0
19.2.2002					349.10	+9.98%	0	0
11.7.2001					110.20	+9.98%	3 967	36
28.6.2001					110.20	+9.98%	0	0
14.3.2001					91.40	+9.98%	33 843	389
8.1.2001					72.70	+9.98%	0	0
5.1.2001					66.10	+9.98%	0	0
10.3.2000					55.10	+9.98%	0	0
4.1.2002					112.50	+9.97%	0	0
15.2.2002					288.90	+9.97%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›