VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1996 | 19.00 | 0.00% | 0 | 0 | 22.00 | +4.76% | 880 | 40 | ||||||
| 18.12.1996 | 19.00 | 0.00% | 0 | 0 | 21.00 | -8.69% | 189 | 9 | ||||||
| 17.12.1996 | 19.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 16.12.1996 | 19.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 13.12.1996 | 19.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| 12.12.1996 | 19.00 | -6.17% | 342 | 18 | -9.37% | 0 | ||||||||
| 27.1.1997 | 19.79 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 20.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
| 3.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 20.00 | 0.00% | 0 | 0 | 19.50 | +2.63% | 527 | 27 | ||||||
| 5.2.1997 | 20.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| 6.2.1997 | 20.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 460 | 23 | ||||||
| 7.2.1997 | 20.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
| 30.1.1997 | 20.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 20.00 | 0.00% | 0 | 0 | 17.50 | 0.00% | 473 | 27 | ||||||
| 28.1.1997 | 20.00 | +1.06% | 120 | 6 | +2.94% | 0 | ||||||||
| 11.12.1996 | 20.25 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 10.12.1996 | 20.25 | 0.00% | 0 | 0 | -7.77% | 0 | ||||||||
| 9.12.1996 | 20.25 | -10.00% | 0 | 0 | -4.88% | 0 | ||||||||
| 10.2.1997 | 21.00 | +5.00% | 840 | 40 | 20.00 | +2.56% | 600 | 30 | ||||||
| ||||||||||||||
