VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1994 | 300.00 | +101.00% | 4 500 | 15 | ||||||||||
| 14.11.1994 | 297.00 | +494.00% | 26 433 | 89 | ||||||||||
| 16.11.1994 | 285.00 | -500.00% | 13 110 | 46 | ||||||||||
| 11.11.1994 | 283.00 | +481.00% | 0 | 0 | ||||||||||
| 23.11.1994 | 271.00 | +37.00% | 15 176 | 56 | ||||||||||
| 17.11.1994 | 271.00 | -491.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 270.00 | +465.00% | 47 790 | 177 | ||||||||||
| 10.11.1994 | 270.00 | +465.00% | 0 | 0 | ||||||||||
| 25.11.1994 | 258.00 | -479.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 258.00 | -479.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 258.00 | +487.00% | 0 | 0 | ||||||||||
| 18.4.1994 | 256.00 | +987.00% | 0 | 0 | ||||||||||
| 25.4.1994 | 254.00 | +995.00% | 6 604 | 26 | ||||||||||
| 28.11.1994 | 246.00 | -465.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 246.00 | +468.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 235.00 | +491.00% | 0 | 0 | ||||||||||
| 15.3.1994 | 235.00 | +981.00% | 0 | 0 | ||||||||||
| 29.11.1994 | 234.00 | -487.00% | 0 | 0 | ||||||||||
| 14.4.1994 | 233.00 | +990.00% | 0 | 0 | ||||||||||
| 19.4.1994 | 231.00 | -976.00% | 0 | 0 | ||||||||||
| ||||||||||||||
