VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1997					13.50	-1.17%	540	40
8.10.1997					15.00	0.00%	600	40
3.6.1998					16.00	0.00%	48	3
13.5.1998					16.00	-4.47%	512	32
12.6.1998					16.40	-1.79%	148	9
24.1.1997	18.85	+4.95%	0	0	17.00	+6.25%	153	9
22.6.1998					17.10	0.00%	274	16
17.6.1998					17.10	-1.32%	274	16
7.9.1998					17.50	-2.77%	158	9
22.1.1998					17.50	-2.77%	140	8
13.5.1997					17.50	-2.77%	158	9
29.1.1997	20.00	0.00%	0	0	17.50	0.00%	473	27
16.3.1998					17.60	-2.76%	704	40
7.4.1998					17.80	-3.78%	160	9
4.9.1998					18.00	-2.70%	720	40
26.6.1998					18.00	+3.44%	576	32
2.3.1998					18.00	0.00%	162	9
27.2.1998					18.00	0.00%	558	31
23.2.1998					18.00	0.00%	324	18
11.2.1998					18.00	0.00%	342	19
30.1.1998					18.00	0.00%	162	9
13.1.1998					18.00	0.00%	108	6
5.1.1998					18.00	0.00%	324	18
17.11.1997					18.00	0.00%	432	24
12.5.1997					18.00	-5.26%	810	45
30.3.1998					18.10	0.00%	1 448	80
25.3.1998					18.10	0.00%	109	6
23.3.1998					18.10	0.00%	109	6
12.3.1998					18.10	0.00%	290	16
5.3.1998					18.10	0.00%	109	6
3.3.1998					18.10	+0.55%	1 050	58
2.12.1998					18.50	-2.63%	259	14
8.4.1998					18.50	+3.93%	296	16
21.12.1998					19.00	0.00%	418	22
18.12.1998					19.00	0.00%	0	0
17.12.1998					19.00	0.00%	0	0
16.12.1998					19.00	0.00%	0	0
15.12.1998					19.00	0.00%	0	0
14.12.1998					19.00	0.00%	0	0
11.12.1998					19.00	0.00%	0	0
10.12.1998					19.00	0.00%	0	0
9.12.1998					19.00	0.00%	0	0
8.12.1998					19.00	0.00%	646	34
7.12.1998					19.00	0.00%	0	0
4.12.1998					19.00	0.00%	0	0
3.12.1998					19.00	+2.70%	418	22
1.12.1998					19.00	0.00%	0	0
23.11.1998					19.00	-6.40%	171	9
28.8.1998					19.00	0.00%	304	16
27.8.1998					19.00	-9.52%	342	18
10.12.1997					19.00	+2.75%	304	16
20.11.1997					19.00	0.00%	342	18
4.2.1997	20.00	0.00%	0	0	19.50	+2.63%	527	27
9.2.1999					20.00	-1.96%	0	0
22.12.1998					20.00	+5.26%	300	15
16.10.1997					20.00	0.00%	480	24
19.2.1997	26.00	0.00%	0	0	20.00	0.00%	360	18
18.2.1997	26.00	+1.92%	468	18	20.00	-8.25%	180	9
14.2.1997	24.30	+4.96%	0	0	20.00		1 240	62
11.2.1997	21.00	0.00%	378	18	20.00	0.00%	180	9
‹‹ First 20    Next 60 ›