VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.1999					20.00	-1.96%	0	0
22.12.1998					20.00	+5.26%	300	15
5.2.1999					20.10	0.00%	0	0
4.2.1999					20.10	0.00%	0	0
3.2.1999					20.10	-8.63%	181	9
21.3.1997	26.00	0.00%	2 288	88	20.10	+5.78%	1 608	80
28.4.1997					20.10	-4.73%	181	9
1.4.1999					20.10	0.00%	0	0
31.3.1999					20.10	0.00%	0	0
30.3.1999					20.10	0.00%	0	0
29.3.1999					20.10	0.00%	0	0
26.3.1999					20.10	0.00%	0	0
25.3.1999					20.10	0.00%	0	0
24.3.1999					20.10	0.00%	603	30
23.3.1999					20.10	0.00%	503	25
22.3.1999					20.10	0.00%	181	9
19.3.1999					20.10	0.00%	0	0
18.3.1999					20.10	0.00%	0	0
17.3.1999					20.10	0.00%	362	18
16.3.1999					20.10	0.00%	0	0
15.3.1999					20.10	0.00%	0	0
12.3.1999					20.10	0.00%	0	0
11.3.1999					20.10	0.00%	161	8
10.3.1999					20.10	0.00%	0	0
9.3.1999					20.10	0.00%	0	0
8.3.1999					20.10	0.00%	181	9
5.3.1999					20.10	0.00%	724	36
4.3.1999					20.10	0.00%	0	0
3.3.1999					20.10	0.00%	0	0
2.3.1999					20.10	0.00%	0	0
1.3.1999					20.10	-9.45%	0	0
24.2.1999					20.10	0.00%	0	0
23.2.1999					20.10	0.00%	0	0
22.2.1999					20.10	0.00%	0	0
19.2.1999					20.10	-1.95%	0	0
15.2.1999					20.10	0.00%	0	0
12.2.1999					20.10	0.00%	0	0
11.2.1999					20.10	0.00%	0	0
10.2.1999					20.10	+0.50%	0	0
22.10.1997					20.20	0.00%	990	49
16.2.1999					20.20	+0.49%	323	16
16.11.1998					20.30	0.00%	670	33
12.10.1998					20.30	-0.14%	183	9
8.2.1999					20.40	+1.49%	0	0
17.2.1999					20.40	+0.99%	0	0
26.1.1999					20.50	0.00%	0	0
25.1.1999					20.50	0.00%	62	3
22.1.1999					20.50	0.00%	0	0
21.1.1999					20.50	0.00%	0	0
20.1.1999					20.50	0.00%	0	0
19.1.1999					20.50	0.00%	0	0
18.1.1999					20.50	0.00%	0	0
15.1.1999					20.50	0.00%	0	0
14.1.1999					20.50	0.00%	0	0
13.1.1999					20.50	0.00%	0	0
12.1.1999					20.50	0.00%	677	33
11.1.1999					20.50	0.00%	0	0
8.1.1999					20.50	0.00%	0	0
7.1.1999					20.50	0.00%	0	0
6.1.1999					20.50	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›