VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.1998 | 19.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 19.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 19.00 | 0.00% | 646 | 34 | ||||||||||
| 7.12.1998 | 19.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 19.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 19.00 | +2.70% | 418 | 22 | ||||||||||
| 1.12.1998 | 19.00 | 0.00% | 0 | 0 | ||||||||||
| 23.11.1998 | 19.00 | -6.40% | 171 | 9 | ||||||||||
| 28.8.1998 | 19.00 | 0.00% | 304 | 16 | ||||||||||
| 27.8.1998 | 19.00 | -9.52% | 342 | 18 | ||||||||||
| 10.12.1997 | 19.00 | +2.75% | 304 | 16 | ||||||||||
| 20.11.1997 | 19.00 | 0.00% | 342 | 18 | ||||||||||
| 4.2.1997 | 20.00 | 0.00% | 0 | 0 | 19.50 | +2.63% | 527 | 27 | ||||||
| 9.2.1999 | 20.00 | -1.96% | 0 | 0 | ||||||||||
| 22.12.1998 | 20.00 | +5.26% | 300 | 15 | ||||||||||
| 16.10.1997 | 20.00 | 0.00% | 480 | 24 | ||||||||||
| 19.2.1997 | 26.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 360 | 18 | ||||||
| 18.2.1997 | 26.00 | +1.92% | 468 | 18 | 20.00 | -8.25% | 180 | 9 | ||||||
| 14.2.1997 | 24.30 | +4.96% | 0 | 0 | 20.00 | 1 240 | 62 | |||||||
| 11.2.1997 | 21.00 | 0.00% | 378 | 18 | 20.00 | 0.00% | 180 | 9 | ||||||
| ||||||||||||||
