VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1994 | 177.00 | 0.00% | 7 965 | 45 | ||||||||||
| 19.2.1996 | 79.20 | -10.00% | 7 841 | 99 | 86.00 | +2.00% | 9 095 | 100 | ||||||
| 27.10.1994 | 177.00 | 0.00% | 7 080 | 40 | ||||||||||
| 6.9.1994 | 180.00 | 0.00% | 7 020 | 39 | ||||||||||
| 15.5.1995 | 122.00 | +56.00% | 6 832 | 56 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 67.50 | -10.00% | 6 750 | 100 | 85.00 | +1.00% | 9 090 | 108 | ||||||
| 18.10.1994 | 177.00 | 0.00% | 6 726 | 38 | ||||||||||
| 25.4.1994 | 254.00 | +995.00% | 6 604 | 26 | ||||||||||
| 26.4.1995 | 165.00 | 0.00% | 6 600 | 40 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 80.00 | +1.01% | 6 480 | 81 | +1.00% | 0 | 0 | |||||||
| 10.10.1994 | 177.00 | 0.00% | 6 372 | 36 | ||||||||||
| 13.5.1996 | 75.00 | +7.14% | 6 300 | 84 | 77.00 | -4.00% | 462 | 6 | ||||||
| 24.6.1996 | 65.00 | +8.08% | 6 175 | 95 | 73.00 | -2.00% | 1 940 | 27 | ||||||
| 14.7.1994 | 154.00 | +1 000.00% | 6 006 | 39 | ||||||||||
| 17.5.1994 | 149.40 | +999.00% | 5 827 | 39 | ||||||||||
| 13.4.1995 | 160.70 | -499.00% | 5 625 | 35 | +1.00% | 0 | 0 | |||||||
| 6.11.1995 | 75.00 | +7.14% | 5 475 | 73 | 0.00% | 0 | 0 | |||||||
| 2.12.1994 | 202.00 | -471.00% | 5 454 | 27 | ||||||||||
| 30.5.1995 | 122.00 | 0.00% | 5 368 | 44 | 83.00 | +5.00% | 1 839 | 23 | ||||||
| 22.3.1995 | 175.75 | -500.00% | 5 273 | 30 | ||||||||||
| ||||||||||||||
