VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1997 | 25.00 | 0.00% | 0 | 0 | 26.50 | 0.00% | 239 | 9 | ||||||
| 28.2.1997 | 25.00 | 0.00% | 0 | 0 | 26.50 | -1.85% | 239 | 9 | ||||||
| 12.10.1995 | 76.00 | 0.00% | 0 | 0 | 79.50 | -2.00% | 239 | 3 | ||||||
| 24.1.1996 | 86.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 243 | 3 | ||||||
| 26.7.1999 | 40.90 | -4.88% | 245 | 6 | ||||||||||
| 2.9.1996 | 34.22 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
| 17.8.1999 | 43.10 | 0.00% | 259 | 6 | ||||||||||
| 14.7.1999 | 43.10 | 0.00% | 259 | 6 | ||||||||||
| 2.12.1998 | 18.50 | -2.63% | 259 | 14 | ||||||||||
| 24.11.1995 | 70.00 | 0.00% | 0 | 0 | 88.00 | -2.00% | 264 | 3 | ||||||
| 18.9.1996 | 24.95 | 0.00% | 0 | 0 | 45.00 | -5.00% | 270 | 6 | ||||||
| 1.9.1997 | 34.00 | -8.10% | 272 | 8 | ||||||||||
| 22.6.1998 | 17.10 | 0.00% | 274 | 16 | ||||||||||
| 17.6.1998 | 17.10 | -1.32% | 274 | 16 | ||||||||||
| 12.3.1998 | 18.10 | 0.00% | 290 | 16 | ||||||||||
| 8.4.1998 | 18.50 | +3.93% | 296 | 16 | ||||||||||
| 8.9.1997 | 33.00 | -2.94% | 297 | 9 | ||||||||||
| 22.12.1998 | 20.00 | +5.26% | 300 | 15 | ||||||||||
| 28.8.1998 | 19.00 | 0.00% | 304 | 16 | ||||||||||
| 10.12.1997 | 19.00 | +2.75% | 304 | 16 | ||||||||||
| ||||||||||||||
