VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.2001 | 95.00 | 0.00% | 15 865 | 167 | ||||||||||
30.1.2002 | 193.90 | +9.48% | 15 282 | 86 | ||||||||||
14.12.2001 | 114.60 | -9.97% | 14 896 | 125 | ||||||||||
17.12.2001 | 107.40 | -6.28% | 14 825 | 138 | ||||||||||
14.11.2001 | 141.00 | -10.75% | 14 220 | 100 | ||||||||||
12.12.2001 | 140.00 | -0.77% | 14 193 | 101 | ||||||||||
12.1.1995 | 0 | 0 | 252.00 | -3.00% | 14 016 | 48 | ||||||||
17.4.2001 | 95.00 | 0.00% | 13 680 | 144 | ||||||||||
5.2.2002 | 195.40 | -6.10% | 13 678 | 70 | ||||||||||
9.11.2001 | 143.40 | -9.52% | 13 382 | 87 | ||||||||||
6.4.2001 | 100.70 | +9.21% | 12 971 | 130 | ||||||||||
14.4.1995 | 152.67 | -499.00% | 0 | 0 | 230.00 | +1.00% | 12 420 | 54 | ||||||
14.9.2001 | 147.60 | -10.00% | 11 808 | 80 | ||||||||||
10.10.2001 | 160.00 | 0.00% | 11 296 | 74 | ||||||||||
4.12.2001 | 160.00 | 0.00% | 11 264 | 71 | ||||||||||
19.12.2001 | 107.00 | +10.53% | 10 985 | 114 | ||||||||||
21.2.2002 | 422.40 | +10.00% | 10 560 | 25 | ||||||||||
3.8.2001 | 125.20 | +9.92% | 10 016 | 80 | ||||||||||
18.6.2001 | 110.10 | +9.99% | 9 909 | 90 | ||||||||||
23.11.2001 | 142.30 | -8.01% | 9 666 | 68 | ||||||||||
|