VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.2001 | 159.80 | +9.97% | 9 568 | 62 | ||||||||||
| 12.9.2000 | 95.10 | +6.37% | 9 320 | 98 | ||||||||||
| 19.2.1996 | 79.20 | -10.00% | 7 841 | 99 | 86.00 | +2.00% | 9 095 | 100 | ||||||
| 18.4.1996 | 67.50 | -10.00% | 6 750 | 100 | 85.00 | +1.00% | 9 090 | 108 | ||||||
| 11.1.2002 | 151.30 | +9.95% | 9 078 | 60 | ||||||||||
| 14.10.1996 | 23.00 | 0.00% | 0 | 0 | 45.00 | +1.36% | 9 045 | 207 | ||||||
| 15.11.2001 | 134.00 | -4.96% | 8 880 | 66 | ||||||||||
| 16.11.2001 | 147.90 | +10.37% | 8 874 | 60 | ||||||||||
| 29.11.2001 | 160.00 | 0.00% | 8 800 | 55 | ||||||||||
| 9.1.2002 | 125.10 | +9.92% | 8 757 | 70 | ||||||||||
| 27.4.2001 | 97.00 | +1.35% | 8 564 | 92 | ||||||||||
| 7.3.1996 | 72.00 | -10.00% | 5 184 | 72 | 82.00 | 0.00% | 8 200 | 100 | ||||||
| 4.9.2000 | 85.10 | +3.15% | 8 116 | 98 | ||||||||||
| 7.7.2000 | 78.90 | +1.02% | 7 969 | 101 | ||||||||||
| 16.8.2000 | 63.00 | -0.47% | 7 877 | 125 | ||||||||||
| 31.1.1996 | 90.00 | 0.00% | 0 | 0 | 85.00 | -2.00% | 7 668 | 92 | ||||||
| 7.2.2002 | 190.00 | -2.76% | 7 608 | 40 | ||||||||||
| 3.8.2000 | 63.70 | -9.77% | 7 533 | 108 | ||||||||||
| 18.3.1996 | 75.10 | +1.48% | 1 352 | 18 | 73.00 | +1.00% | 7 300 | 100 | ||||||
| 26.4.1996 | 75.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 7 238 | 94 | ||||||
| ||||||||||||||
