VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1996 | 88.20 | -10.00% | 26 195 | 297 | 88.00 | +3.00% | 2 934 | 34 | ||||||
| 21.11.1994 | 270.00 | +465.00% | 47 790 | 177 | ||||||||||
| 15.2.1996 | 88.00 | 0.00% | 15 224 | 173 | 91.00 | 0.00% | 6 006 | 66 | ||||||
| 26.2.1996 | 80.00 | 0.00% | 12 400 | 155 | 82.00 | -1.00% | 4 334 | 54 | ||||||
| 25.3.1997 | 24.10 | -2.42% | 3 615 | 150 | -1.19% | 0 | ||||||||
| 7.11.1996 | 24.00 | 0.00% | 3 312 | 138 | 0.00% | 0 | ||||||||
| 6.5.1996 | 75.00 | 0.00% | 8 850 | 118 | 72.50 | -4.00% | 1 305 | 18 | ||||||
| 15.4.1996 | 75.00 | +8.22% | 8 250 | 110 | 0.00% | 0 | 0 | |||||||
| 7.12.1994 | 191.42 | +499.00% | 20 482 | 107 | ||||||||||
| 18.4.1996 | 67.50 | -10.00% | 6 750 | 100 | 85.00 | +1.00% | 9 090 | 108 | ||||||
| 19.2.1996 | 79.20 | -10.00% | 7 841 | 99 | 86.00 | +2.00% | 9 095 | 100 | ||||||
| 27.9.1994 | 171.95 | -500.00% | 16 851 | 98 | ||||||||||
| 24.6.1996 | 65.00 | +8.08% | 6 175 | 95 | 73.00 | -2.00% | 1 940 | 27 | ||||||
| 14.11.1994 | 297.00 | +494.00% | 26 433 | 89 | ||||||||||
| 21.3.1997 | 26.00 | 0.00% | 2 288 | 88 | 20.10 | +5.78% | 1 608 | 80 | ||||||
| 14.3.1994 | 214.00 | +982.00% | 18 832 | 88 | ||||||||||
| 13.5.1996 | 75.00 | +7.14% | 6 300 | 84 | 77.00 | -4.00% | 462 | 6 | ||||||
| 22.2.1996 | 80.00 | +1.01% | 6 480 | 81 | +1.00% | 0 | 0 | |||||||
| 10.3.1997 | 26.00 | +4.00% | 2 080 | 80 | 0.00% | 0 | ||||||||
| 31.3.1994 | 160.00 | -682.00% | 12 800 | 80 | ||||||||||
| ||||||||||||||
