VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1996 | 88.20 | -10.00% | 26 195 | 297 | 88.00 | +3.00% | 2 934 | 34 | ||||||
| 21.11.1994 | 270.00 | +465.00% | 47 790 | 177 | ||||||||||
| 15.2.1996 | 88.00 | 0.00% | 15 224 | 173 | 91.00 | 0.00% | 6 006 | 66 | ||||||
| 26.2.1996 | 80.00 | 0.00% | 12 400 | 155 | 82.00 | -1.00% | 4 334 | 54 | ||||||
| 25.3.1997 | 24.10 | -2.42% | 3 615 | 150 | -1.19% | 0 | ||||||||
| 7.11.1996 | 24.00 | 0.00% | 3 312 | 138 | 0.00% | 0 | ||||||||
| 6.5.1996 | 75.00 | 0.00% | 8 850 | 118 | 72.50 | -4.00% | 1 305 | 18 | ||||||
| 15.4.1996 | 75.00 | +8.22% | 8 250 | 110 | 0.00% | 0 | 0 | |||||||
| 7.12.1994 | 191.42 | +499.00% | 20 482 | 107 | ||||||||||
| 18.4.1996 | 67.50 | -10.00% | 6 750 | 100 | 85.00 | +1.00% | 9 090 | 108 | ||||||
| 19.2.1996 | 79.20 | -10.00% | 7 841 | 99 | 86.00 | +2.00% | 9 095 | 100 | ||||||
| 27.9.1994 | 171.95 | -500.00% | 16 851 | 98 | ||||||||||
| 24.6.1996 | 65.00 | +8.08% | 6 175 | 95 | 73.00 | -2.00% | 1 940 | 27 | ||||||
| 14.11.1994 | 297.00 | +494.00% | 26 433 | 89 | ||||||||||
| 21.3.1997 | 26.00 | 0.00% | 2 288 | 88 | 20.10 | +5.78% | 1 608 | 80 | ||||||
| 14.3.1994 | 214.00 | +982.00% | 18 832 | 88 | ||||||||||
| 13.5.1996 | 75.00 | +7.14% | 6 300 | 84 | 77.00 | -4.00% | 462 | 6 | ||||||
| 22.2.1996 | 80.00 | +1.01% | 6 480 | 81 | +1.00% | 0 | 0 | |||||||
| 10.3.1997 | 26.00 | +4.00% | 2 080 | 80 | 0.00% | 0 | ||||||||
| 31.3.1994 | 160.00 | -682.00% | 12 800 | 80 | ||||||||||
| 6.11.1995 | 75.00 | +7.14% | 5 475 | 73 | 0.00% | 0 | 0 | |||||||
| 11.7.1994 | 140.00 | -476.00% | 10 220 | 73 | ||||||||||
| 7.3.1996 | 72.00 | -10.00% | 5 184 | 72 | 82.00 | 0.00% | 8 200 | 100 | ||||||
| 13.11.1995 | 76.00 | +1.33% | 5 168 | 68 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 75.00 | 0.00% | 5 025 | 67 | 77.00 | -4.00% | 1 386 | 18 | ||||||
| 7.4.1995 | 161.10 | +499.00% | 10 472 | 65 | -1.00% | 0 | 0 | |||||||
| 14.12.1995 | 80.00 | +3.89% | 5 120 | 64 | 88.00 | -2.00% | 2 156 | 25 | ||||||
| 1.3.1994 | 146.41 | +1 000.00% | 9 224 | 63 | ||||||||||
| 14.3.1996 | 74.00 | +2.77% | 4 588 | 62 | 70.00 | -7.00% | 630 | 9 | ||||||
| 30.11.1995 | 70.00 | 0.00% | 4 200 | 60 | 82.00 | -9.00% | 82 | 1 | ||||||
| 24.3.1995 | 158.63 | -499.00% | 9 518 | 60 | ||||||||||
| 23.11.1995 | 70.00 | -9.09% | 4 130 | 59 | -2.00% | 0 | 0 | |||||||
| 8.3.1994 | 177.15 | +999.00% | 10 452 | 59 | ||||||||||
| 29.1.1996 | 90.00 | 0.00% | 5 220 | 58 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 82.00 | +2.50% | 4 756 | 58 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 22.50 | -10.00% | 1 283 | 57 | +6.81% | 0 | 0 | |||||||
| 15.5.1995 | 122.00 | +56.00% | 6 832 | 56 | 0.00% | 0 | 0 | |||||||
| 23.11.1994 | 271.00 | +37.00% | 15 176 | 56 | ||||||||||
| 14.7.1995 | 74.81 | +4.99% | 4 040 | 54 | -7.00% | 0 | 0 | |||||||
| 4.4.1996 | 69.30 | -10.00% | 3 673 | 53 | +6.00% | 0 | 0 | |||||||
| 16.11.1995 | 76.00 | 0.00% | 3 724 | 49 | 0.00% | 0 | 0 | |||||||
| 4.10.1994 | 177.00 | +344.00% | 8 673 | 49 | ||||||||||
| 16.11.1994 | 285.00 | -500.00% | 13 110 | 46 | ||||||||||
| 2.12.1996 | 22.50 | -10.00% | 1 013 | 45 | 0.00% | 0 | ||||||||
| 12.10.1994 | 177.00 | 0.00% | 7 965 | 45 | ||||||||||
| 30.5.1995 | 122.00 | 0.00% | 5 368 | 44 | 83.00 | +5.00% | 1 839 | 23 | ||||||
| 4.3.1996 | 80.00 | 0.00% | 3 360 | 42 | +4.00% | 0 | 0 | |||||||
| 12.4.1994 | 212.00 | +950.00% | 8 904 | 42 | ||||||||||
| 9.5.1996 | 70.00 | -6.66% | 2 870 | 41 | +8.00% | 0 | 0 | |||||||
| 10.2.1997 | 21.00 | +5.00% | 840 | 40 | 20.00 | +2.56% | 600 | 30 | ||||||
| 21.11.1996 | 25.00 | +4.12% | 1 000 | 40 | +9.75% | 0 | ||||||||
| 29.2.1996 | 80.00 | 0.00% | 3 200 | 40 | 82.00 | +2.00% | 1 148 | 14 | ||||||
| 4.12.1995 | 70.00 | 0.00% | 2 800 | 40 | +4.00% | 0 | 0 | |||||||
| 26.4.1995 | 165.00 | 0.00% | 6 600 | 40 | 0.00% | 0 | 0 | |||||||
| 27.10.1994 | 177.00 | 0.00% | 7 080 | 40 | ||||||||||
| 6.9.1994 | 180.00 | 0.00% | 7 020 | 39 | ||||||||||
| 14.7.1994 | 154.00 | +1 000.00% | 6 006 | 39 | ||||||||||
| 17.5.1994 | 149.40 | +999.00% | 5 827 | 39 | ||||||||||
| 28.3.1997 | 22.10 | -4.32% | 840 | 38 | 20.50 | 0.00% | 21 | 1 | ||||||
| 18.10.1994 | 177.00 | 0.00% | 6 726 | 38 | ||||||||||
| ||||||||||||||
