VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1997 | 22.10 | -4.32% | 840 | 38 | 20.50 | 0.00% | 21 | 1 | ||||||
| 1.2.1996 | 96.00 | +6.66% | 1 728 | 18 | 87.00 | +4.00% | 87 | 1 | ||||||
| 30.11.1995 | 70.00 | 0.00% | 4 200 | 60 | 82.00 | -9.00% | 82 | 1 | ||||||
| 9.5.1995 | 0 | 0 | 190.00 | -3.00% | 190 | 1 | ||||||||
| 6.11.2000 | 85.00 | 0.00% | 170 | 2 | ||||||||||
| 30.8.2001 | 133.00 | -3.41% | 399 | 3 | ||||||||||
| 16.7.2001 | 102.00 | -13.85% | 306 | 3 | ||||||||||
| 25.1.1999 | 20.50 | 0.00% | 62 | 3 | ||||||||||
| 3.6.1998 | 16.00 | 0.00% | 48 | 3 | ||||||||||
| 24.1.1996 | 86.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 243 | 3 | ||||||
| 24.11.1995 | 70.00 | 0.00% | 0 | 0 | 88.00 | -2.00% | 264 | 3 | ||||||
| 12.10.1995 | 76.00 | 0.00% | 0 | 0 | 79.50 | -2.00% | 239 | 3 | ||||||
| 2.10.1995 | 76.00 | 0.00% | 0 | 0 | 73.50 | -9.00% | 221 | 3 | ||||||
| 25.1.2002 | 172.50 | -1.48% | 690 | 4 | ||||||||||
| 22.2.2002 | 464.60 | +9.99% | 1 858 | 4 | ||||||||||
| 28.2.2001 | 90.30 | +8.79% | 361 | 4 | ||||||||||
| 22.11.2001 | 154.70 | +10.10% | 774 | 5 | ||||||||||
| 2.9.1996 | 34.22 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
| 8.11.2001 | 158.50 | +15.69% | 951 | 6 | ||||||||||
| 4.9.2001 | 161.00 | +0.31% | 966 | 6 | ||||||||||
| ||||||||||||||
