VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.1.1998 | 17.50 | -2.77% | 140 | 8 | ||||||||||
| 1.9.1997 | 34.00 | -8.10% | 272 | 8 | ||||||||||
| 1.10.1996 | 22.50 | 0.00% | 0 | 0 | 47.00 | 0.00% | 376 | 8 | ||||||
| 25.7.1996 | 34.22 | +9.99% | 0 | 0 | 55.50 | -4.00% | 444 | 8 | ||||||
| 12.7.1996 | 42.66 | 0.00% | 0 | 0 | 73.00 | 0.00% | 584 | 8 | ||||||
| 8.7.1996 | 47.39 | -9.99% | 0 | 0 | 74.00 | 0.00% | 592 | 8 | ||||||
| 1.11.1995 | 70.00 | 0.00% | 0 | 0 | 84.00 | -2.00% | 672 | 8 | ||||||
| 18.2.2002 | 317.40 | +9.86% | 2 857 | 9 | ||||||||||
| 11.3.2002 | 370.50 | +0.13% | 3 335 | 9 | ||||||||||
| 4.2.2002 | 208.10 | +6.44% | 1 873 | 9 | ||||||||||
| 12.10.2001 | 133.60 | -9.79% | 1 202 | 9 | ||||||||||
| 23.10.2001 | 138.00 | +1.39% | 1 242 | 9 | ||||||||||
| 5.10.2001 | 153.00 | +13.08% | 1 377 | 9 | ||||||||||
| 14.8.2001 | 105.20 | -1.40% | 947 | 9 | ||||||||||
| 31.7.2001 | 103.00 | -14.16% | 927 | 9 | ||||||||||
| 26.7.2001 | 109.60 | +0.36% | 986 | 9 | ||||||||||
| 3.4.2001 | 90.60 | -4.22% | 815 | 9 | ||||||||||
| 13.3.2001 | 83.10 | -1.65% | 748 | 9 | ||||||||||
| 19.2.2001 | 80.00 | -6.75% | 720 | 9 | ||||||||||
| 6.12.2000 | 48.30 | +0.41% | 435 | 9 | ||||||||||
| ||||||||||||||
