VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4.2000 | 79.00 | 0.00% | 36 024 | 456 | ||||||||||
14.3.2001 | 91.40 | +9.98% | 33 843 | 389 | ||||||||||
21.12.2001 | 89.00 | -15.63% | 31 146 | 334 | ||||||||||
19.4.2001 | 92.30 | +0.32% | 28 509 | 301 | ||||||||||
23.4.2001 | 101.50 | +9.96% | 27 170 | 286 | ||||||||||
13.4.2001 | 95.00 | 0.00% | 26 125 | 275 | ||||||||||
18.12.2001 | 96.80 | -9.86% | 24 333 | 250 | ||||||||||
14.10.1996 | 23.00 | 0.00% | 0 | 0 | 45.00 | +1.36% | 9 045 | 207 | ||||||
25.8.2000 | 85.00 | +4.42% | 16 830 | 198 | ||||||||||
20.12.2001 | 105.50 | -1.40% | 17 166 | 194 | ||||||||||
10.4.2001 | 101.40 | 0.00% | 18 282 | 188 | ||||||||||
26.9.2001 | 165.00 | 0.00% | 29 370 | 178 | ||||||||||
17.5.2001 | 111.10 | -8.25% | 20 092 | 169 | ||||||||||
12.4.2001 | 95.00 | 0.00% | 15 865 | 167 | ||||||||||
28.11.2001 | 160.00 | +0.12% | 23 848 | 155 | ||||||||||
20.2.2002 | 384.00 | +9.99% | 57 216 | 149 | ||||||||||
25.4.1995 | 0 | 0 | 219.00 | 0.00% | 32 631 | 149 | ||||||||
17.4.2001 | 95.00 | 0.00% | 13 680 | 144 | ||||||||||
17.12.2001 | 107.40 | -6.28% | 14 825 | 138 | ||||||||||
6.4.2001 | 100.70 | +9.21% | 12 971 | 130 | ||||||||||
|