VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.2001					110.80	-17.62%	0	0
4.7.2001					100.20	-17.19%	1 804	18
21.5.2001					108.80	-16.62%	0	0
22.1.2001					54.30	-15.94%	0	0
21.12.2001					89.00	-15.63%	31 146	334
20.3.1997	26.00	0.00%	0	0		-15.55%	0
31.7.2001					103.00	-14.16%	927	9
16.7.2001					102.00	-13.85%	306	3
19.3.1997	26.00	0.00%	0	0		-13.46%	0
15.2.2001					78.00	-12.16%	6 240	80
20.2.1996	79.20	0.00%	0	0		-12.00%	0	0
4.10.2001					135.30	-11.56%	0	0
14.11.2001					141.00	-10.75%	14 220	100
1.2.2001					70.10	-10.58%	0	0
15.3.2001					82.10	-10.17%	3 859	47
27.2.2001					83.00	-10.17%	0	0
16.11.2000					57.70	-10.12%	0	0
24.1.2001					48.90	-10.11%	391	8
20.7.2001					120.20	-10.09%	0	0
6.3.2002					423.00	-10.00%	0	0
‹‹ First 60     Next 20 ›