VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.2001 | 147.60 | -10.00% | 11 808 | 80 | ||||||||||
| 30.11.2000 | 49.50 | -10.00% | 0 | 0 | ||||||||||
| 13.11.2000 | 76.50 | -10.00% | 5 843 | 74 | ||||||||||
| 11.10.2000 | 58.50 | -10.00% | 0 | 0 | ||||||||||
| 27.9.2000 | 49.50 | -10.00% | 0 | 0 | ||||||||||
| 25.9.2000 | 56.70 | -10.00% | 0 | 0 | ||||||||||
| 11.4.2000 | 71.10 | -10.00% | 0 | 0 | ||||||||||
| 17.9.1999 | 52.20 | -10.00% | 0 | 0 | ||||||||||
| 28.7.1997 | -10.00% | 0 | ||||||||||||
| 16.1.1997 | 19.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 22.7.1996 | 31.11 | -9.98% | 964 | 31 | 63.00 | -10.00% | 882 | 14 | ||||||
| 8.3.1996 | 72.00 | 0.00% | 0 | 0 | 74.00 | -10.00% | 666 | 9 | ||||||
| 29.9.1995 | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.9.1995 | 76.00 | 0.00% | 1 368 | 18 | -10.00% | 0 | 0 | |||||||
| 18.9.1995 | 76.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 729 | 9 | ||||||
| 15.9.1995 | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.5.1995 | 122.00 | 0.00% | 3 294 | 27 | 76.00 | -10.00% | 684 | 9 | ||||||
| 25.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 24.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 23.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
