VODNÍ ZDROJE PHA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDROJE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.6.1994 | 145.20 | +1 000.00% | 5 808 | 40 | ||||||||||
1.9.1995 | 71.38 | +4.98% | 5 710 | 80 | +10.00% | 0 | 0 | |||||||
17.3.1995 | 119.56 | +499.00% | 5 500 | 46 | ||||||||||
26.10.1995 | 60.00 | +3.44% | 5 280 | 88 | +2.00% | 0 | 0 | |||||||
12.5.1994 | 130.00 | -240.00% | 5 200 | 40 | ||||||||||
30.5.1996 | 25.11 | -0.75% | 5 022 | 200 | 30.00 | 0.00% | 5 820 | 194 | ||||||
10.3.1997 | 27.00 | 0.00% | 4 995 | 185 | 0.00% | 0 | ||||||||
7.11.1994 | 123.50 | +17.00% | 4 940 | 40 | ||||||||||
4.8.1994 | 118.80 | +1 000.00% | 4 752 | 40 | ||||||||||
11.8.1994 | 130.00 | -909.00% | 4 680 | 36 | ||||||||||
8.8.1995 | 58.90 | -5.00% | 4 476 | 76 | 55.00 | +10.00% | 220 | 4 | ||||||
19.4.1994 | 275.00 | +1 000.00% | 4 400 | 16 | ||||||||||
14.3.1996 | 35.64 | -10.00% | 4 277 | 120 | 45.00 | -3.00% | 1 881 | 43 | ||||||
14.7.1994 | 106.00 | -987.00% | 4 240 | 40 | ||||||||||
31.10.1994 | 117.41 | +499.00% | 4 227 | 36 | ||||||||||
7.4.1995 | 106.57 | +499.00% | 4 156 | 39 | +1.00% | 0 | 0 | |||||||
15.8.1994 | 143.00 | +1 000.00% | 4 147 | 29 | ||||||||||
13.11.1995 | 58.00 | -4.91% | 4 118 | 71 | 47.00 | -10.00% | 282 | 6 | ||||||
11.10.1994 | 130.00 | 0.00% | 4 030 | 31 | ||||||||||
23.10.1995 | 58.00 | +4.27% | 3 712 | 64 | ||||||||||
|