VODNÍ ZDROJE PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDROJE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1994 | 248.00 | -981.00% | 1 984 | 8 | ||||||||||
| 11.4.1994 | 230.00 | -254.00% | 1 840 | 8 | ||||||||||
| 13.2.1997 | 27.00 | 0.00% | 243 | 9 | 0.00% | 0 | ||||||||
| 4.3.1997 | 27.00 | 0.00% | 270 | 10 | 0.00% | 0 | ||||||||
| 22.6.1995 | 52.99 | -4.98% | 530 | 10 | -8.00% | 0 | 0 | |||||||
| 27.9.1994 | 160.00 | +158.00% | 1 600 | 10 | ||||||||||
| 22.3.1994 | 180.00 | -1 000.00% | 1 800 | 10 | ||||||||||
| 21.3.1994 | 200.00 | -147.00% | 2 000 | 10 | ||||||||||
| 29.3.1994 | 178.20 | +1 000.00% | 1 960 | 11 | ||||||||||
| 4.9.1996 | 26.00 | -2.25% | 312 | 12 | +4.00% | 0 | 0 | |||||||
| 21.10.1996 | 31.00 | 0.00% | 372 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.2.1996 | 40.00 | +3.89% | 480 | 12 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 115.70 | -499.00% | 1 388 | 12 | +5.00% | 0 | 0 | |||||||
| 27.10.1994 | 111.82 | -499.00% | 1 342 | 12 | ||||||||||
| 23.9.1994 | 157.50 | +500.00% | 1 890 | 12 | ||||||||||
| 25.7.1994 | 120.00 | +291.00% | 1 440 | 12 | ||||||||||
| 31.3.1994 | 196.02 | +1 000.00% | 2 352 | 12 | ||||||||||
| 3.3.1994 | 250.00 | +80.00% | 3 000 | 12 | ||||||||||
| 7.12.1995 | 38.50 | +1.04% | 578 | 15 | 52.00 | 0.00% | 3 120 | 60 | ||||||
| 3.2.1994 | 226.00 | -960.00% | 3 390 | 15 | ||||||||||
| ||||||||||||||
