VODNÍ ZDROJE PHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDROJE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1996 | 31.00 | -3.36% | 3 038 | 98 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 25.30 | -9.99% | 2 378 | 94 | +3.00% | 0 | 0 | |||||||
| 11.4.1996 | 34.10 | +10.00% | 3 069 | 90 | +4.00% | 0 | 0 | |||||||
| 26.10.1995 | 60.00 | +3.44% | 5 280 | 88 | +2.00% | 0 | 0 | |||||||
| 13.2.1995 | 109.00 | 0.00% | 9 483 | 87 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 40.00 | 0.00% | 3 200 | 80 | 52.00 | -5.00% | 3 316 | 64 | ||||||
| 8.2.1996 | 40.00 | -9.09% | 3 200 | 80 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 38.10 | -8.98% | 3 048 | 80 | 51.10 | +5.00% | 1 993 | 39 | ||||||
| 1.9.1995 | 71.38 | +4.98% | 5 710 | 80 | +10.00% | 0 | 0 | |||||||
| 12.4.1995 | 117.48 | +499.00% | 9 398 | 80 | 117.00 | -2.00% | 7 196 | 60 | ||||||
| 20.11.1995 | 46.98 | -10.00% | 3 570 | 76 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 58.90 | -5.00% | 4 476 | 76 | 55.00 | +10.00% | 220 | 4 | ||||||
| 13.11.1995 | 58.00 | -4.91% | 4 118 | 71 | 47.00 | -10.00% | 282 | 6 | ||||||
| 23.10.1995 | 58.00 | +4.27% | 3 712 | 64 | ||||||||||
| 29.1.1997 | 26.55 | -4.97% | 1 566 | 59 | 26.00 | -3.70% | 390 | 15 | ||||||
| 6.11.1995 | 61.00 | +5.17% | 3 599 | 59 | 52.00 | +8.00% | 2 080 | 40 | ||||||
| 29.10.1996 | 31.00 | 0.00% | 1 736 | 56 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.4.1994 | 253.00 | +1 000.00% | 14 168 | 56 | ||||||||||
| 28.6.1995 | 45.00 | -0.99% | 2 295 | 51 | -5.00% | 0 | 0 | |||||||
| 16.5.1996 | 27.00 | -5.95% | 1 350 | 50 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
