VODNÍ ZDROJE PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDROJE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.2000 | 55.00 | 0.00% | 330 | 6 | ||||||||||
5.5.2000 | 35.40 | 0.00% | 212 | 6 | ||||||||||
25.4.2000 | 35.50 | 0.00% | 213 | 6 | ||||||||||
3.2.2000 | 41.00 | -2.38% | 246 | 6 | ||||||||||
13.4.1999 | 20.10 | -4.73% | 121 | 6 | ||||||||||
20.10.1997 | 13.50 | -3.57% | 81 | 6 | ||||||||||
2.10.1997 | 16.10 | 0.00% | 97 | 6 | ||||||||||
1.8.1997 | 15.60 | -3.10% | 94 | 6 | ||||||||||
25.4.1997 | 20.50 | -6.81% | 123 | 6 | ||||||||||
17.4.1997 | 20.50 | -6.81% | 123 | 6 | ||||||||||
14.4.1997 | 21.00 | +5.00% | 126 | 6 | ||||||||||
3.4.1997 | 21.00 | +2.43% | 126 | 6 | ||||||||||
26.11.1996 | 28.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 162 | 6 | ||||||
9.10.1996 | 26.00 | -3.81% | 702 | 27 | 27.00 | 0.00% | 162 | 6 | ||||||
6.8.1996 | 26.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 162 | 6 | ||||||
9.4.1996 | 31.00 | 0.00% | 0 | 0 | 44.00 | -6.00% | 264 | 6 | ||||||
15.3.1996 | 35.64 | 0.00% | 0 | 0 | 45.00 | +3.00% | 270 | 6 | ||||||
25.1.1996 | 38.50 | 0.00% | 0 | 0 | 51.00 | -6.00% | 306 | 6 | ||||||
13.11.1995 | 58.00 | -4.91% | 4 118 | 71 | 47.00 | -10.00% | 282 | 6 | ||||||
19.1.1995 | 0 | 0 | 104.50 | -5.00% | 627 | 6 | ||||||||
|