VODNÍ ZDROJE PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDROJE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1994 | 225.00 | -963.00% | 0 | 0 | ||||||||||
| 3.2.1994 | 226.00 | -960.00% | 3 390 | 15 | ||||||||||
| 5.9.1994 | 130.00 | -909.00% | 2 340 | 18 | ||||||||||
| 11.8.1994 | 130.00 | -909.00% | 4 680 | 36 | ||||||||||
| 16.6.1994 | 120.00 | -909.00% | 1 920 | 16 | ||||||||||
| 19.5.1995 | 79.42 | -500.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 18.5.1995 | 83.60 | -500.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 7.3.1995 | 103.55 | -500.00% | 0 | 0 | ||||||||||
| 19.10.1994 | 112.10 | -500.00% | 0 | 0 | ||||||||||
| 14.10.1994 | 123.50 | -500.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 137.18 | -500.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 144.40 | -500.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 152.00 | -500.00% | 0 | 0 | ||||||||||
| 29.5.1995 | 64.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 64.70 | -499.00% | 2 588 | 40 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 68.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 71.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 75.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 90.92 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.5.1995 | 95.70 | -499.00% | 3 062 | 32 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
