VODNÍ ZDROJE PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDROJE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.1994	142.38	+500.00%	0	0
13.12.1994	129.15	+500.00%	0	0
23.9.1994	157.50	+500.00%	1 890	12
26.5.1995	67.93	+499.00%	1 630	24		0.00%	0	0
12.4.1995	117.48	+499.00%	9 398	80	117.00	-2.00%	7 196	60
10.4.1995	111.89	+499.00%	2 685	24		0.00%	0	0
7.4.1995	106.57	+499.00%	4 156	39		+1.00%	0	0
6.4.1995	101.50	+499.00%	0	0		+9.00%	0	0
5.4.1995	96.67	+499.00%	0	0	106.00	+9.00%	1 696	16
4.4.1995	92.07	+499.00%	0	0		0.00%	0	0
20.3.1995	125.53	+499.00%	0	0
17.3.1995	119.56	+499.00%	5 500	46
16.3.1995	113.87	+499.00%	2 847	25
15.3.1995	108.45	+499.00%	0	0
14.3.1995	103.29	+499.00%	0	0
16.12.1994	149.49	+499.00%	0	0
14.12.1994	135.60	+499.00%	0	0
4.11.1994	123.28	+499.00%	0	0
31.10.1994	117.41	+499.00%	4 227	36
26.10.1994	117.70	+499.00%	2 589	22
‹‹ First 60     ‹ Previous 20 Next 20 ›