VODNÍ ZDROJE PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDROJE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.2000 | 38.50 | +10.00% | 0 | 0 | ||||||||||
| 4.4.2000 | 46.20 | +10.00% | 0 | 0 | ||||||||||
| 24.1.2000 | 38.50 | +10.00% | 0 | 0 | ||||||||||
| 23.11.1999 | 38.50 | +10.00% | 0 | 0 | ||||||||||
| 16.8.1999 | 44.00 | +10.00% | 0 | 0 | ||||||||||
| 12.2.1999 | 66.00 | +10.00% | 0 | 0 | ||||||||||
| 10.2.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
| 23.9.1998 | 22.00 | +10.00% | 528 | 24 | ||||||||||
| 17.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 20.5.1996 | 28.11 | +4.11% | 8 433 | 300 | 33.00 | +10.00% | 3 300 | 100 | ||||||
| 1.9.1995 | 71.38 | +4.98% | 5 710 | 80 | +10.00% | 0 | 0 | |||||||
| 30.8.1995 | 64.76 | +4.99% | 8 678 | 134 | +10.00% | 0 | 0 | |||||||
| 8.8.1995 | 58.90 | -5.00% | 4 476 | 76 | 55.00 | +10.00% | 220 | 4 | ||||||
| 4.8.1995 | 62.00 | -0.67% | 1 860 | 30 | +10.00% | 0 | 0 | |||||||
| 4.5.1995 | 88.00 | -321.00% | 704 | 8 | +10.00% | 0 | 0 | |||||||
| 3.5.1995 | 90.92 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.4.1995 | 100.73 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.1.1995 | 121.78 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.1.1995 | 128.18 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.1.1995 | 134.92 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
