VODNÍ ZDROJE PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDROJE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.2001					95.90	+9.97%	13 810	144
5.12.2001					87.20	+9.82%	25 311	290
4.12.2001					79.40	+9.51%	4 764	60
3.12.2001					72.50	-0.54%	872	12
30.11.2001					72.90	-0.13%	8 167	112
29.11.2001					73.00	0.00%	0	0
28.11.2001					73.00	+6.88%	4 437	64
27.11.2001					68.30	+0.14%	5 700	79
26.11.2001					68.20	+0.88%	1 841	27
23.11.2001					67.60	+0.74%	406	6
22.11.2001					67.10	+10.00%	4 026	60
21.11.2001					61.00	-7.99%	2 440	40
20.11.2001					66.30	-0.15%	3 577	54
19.11.2001					66.40	+0.15%	3 586	54
16.11.2001					66.30	+0.15%	15 376	232
15.11.2001					66.20	+0.15%	1 059	16
14.11.2001					66.10	-9.82%	1 478	22
13.11.2001					73.30	+4.56%	1 447	20
12.11.2001					70.10	-1.40%	13 996	195
9.11.2001					71.10	-10.00%	2 165	28
‹‹ First 60     Next 20 ›