VODNÍ ZDROJE PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDROJE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.2001 | 79.00 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2001 | 79.00 | +7.92% | 2 159 | 28 | ||||||||||
| 6.11.2001 | 73.20 | +10.24% | 12 166 | 169 | ||||||||||
| 5.11.2001 | 66.40 | -9.90% | 8 527 | 128 | ||||||||||
| 2.11.2001 | 73.70 | +10.00% | 0 | 0 | ||||||||||
| 1.11.2001 | 67.00 | -0.74% | 536 | 8 | ||||||||||
| 31.10.2001 | 67.50 | +12.50% | 19 103 | 283 | ||||||||||
| 30.10.2001 | 60.00 | 0.00% | 15 067 | 245 | ||||||||||
| 29.10.2001 | 60.00 | -6.39% | 11 770 | 195 | ||||||||||
| 26.10.2001 | 64.10 | -9.20% | 15 365 | 240 | ||||||||||
| 25.10.2001 | 70.60 | +0.85% | 0 | 0 | ||||||||||
| 24.10.2001 | 70.00 | -0.14% | 8 750 | 125 | ||||||||||
| 23.10.2001 | 70.10 | +0.14% | 0 | 0 | ||||||||||
| 22.10.2001 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| 19.10.2001 | 70.00 | +1.59% | 2 240 | 32 | ||||||||||
| 18.10.2001 | 68.90 | +3.92% | 0 | 0 | ||||||||||
| 17.10.2001 | 66.30 | +9.76% | 0 | 0 | ||||||||||
| 16.10.2001 | 60.40 | +0.33% | 0 | 0 | ||||||||||
| 15.10.2001 | 60.20 | +3.25% | 0 | 0 | ||||||||||
| 12.10.2001 | 58.30 | -0.68% | 3 323 | 57 | ||||||||||
| ||||||||||||||
