VODNÍ ZDROJE PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDROJE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1.1999 | 24.00 | +4.34% | 24 | 1 | ||||||||||
| 27.7.1995 | 53.93 | +4.98% | 0 | 0 | 40.50 | -10.00% | 41 | 1 | ||||||
| 11.11.1998 | 33.00 | -8.33% | 66 | 2 | ||||||||||
| 8.12.1995 | 38.50 | 0.00% | 0 | 0 | 52.00 | 0.00% | 104 | 2 | ||||||
| 3.4.1995 | 87.69 | -499.00% | 0 | 0 | 97.00 | -9.00% | 194 | 2 | ||||||
| 19.3.2001 | 52.20 | -10.00% | 157 | 3 | ||||||||||
| 25.2.2000 | 42.00 | 0.00% | 126 | 3 | ||||||||||
| 10.1.1996 | 38.50 | 0.00% | 0 | 0 | 52.00 | 0.00% | 156 | 3 | ||||||
| 15.2.1999 | 72.00 | +9.09% | 288 | 4 | ||||||||||
| 6.5.1997 | 20.00 | -4.76% | 80 | 4 | ||||||||||
| 22.8.1995 | 55.96 | 0.00% | 0 | 0 | 60.00 | +9.00% | 240 | 4 | ||||||
| 8.8.1995 | 58.90 | -5.00% | 4 476 | 76 | 55.00 | +10.00% | 220 | 4 | ||||||
| 26.7.1999 | 45.00 | 0.00% | 225 | 5 | ||||||||||
| 5.10.1998 | 34.00 | +7.93% | 170 | 5 | ||||||||||
| 23.11.2001 | 67.60 | +0.74% | 406 | 6 | ||||||||||
| 7.6.2001 | 47.10 | 0.00% | 283 | 6 | ||||||||||
| 14.2.2001 | 59.10 | +3.86% | 355 | 6 | ||||||||||
| 29.12.2000 | 51.30 | -10.00% | 308 | 6 | ||||||||||
| 15.11.2000 | 42.00 | 0.00% | 252 | 6 | ||||||||||
| 18.10.2000 | 42.30 | -0.47% | 254 | 6 | ||||||||||
| ||||||||||||||
