VODNÍ ZDROJE PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDROJE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1995 | 79.42 | -500.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 18.5.1995 | 83.60 | -500.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 25.8.2000 | 38.20 | -15.48% | 611 | 16 | ||||||||||
| 15.6.1999 | 28.10 | -13.00% | 0 | 0 | ||||||||||
| 16.2.2001 | 54.20 | -11.14% | 0 | 0 | ||||||||||
| 6.5.1998 | 8.00 | -11.11% | 1 112 | 139 | ||||||||||
| 28.5.1996 | 25.30 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 9.10.2000 | 42.80 | -10.46% | 0 | 0 | ||||||||||
| 4.12.2000 | 35.30 | -10.40% | 1 773 | 50 | ||||||||||
| 29.9.2000 | 45.50 | -10.07% | 0 | 0 | ||||||||||
| 9.11.2001 | 71.10 | -10.00% | 2 165 | 28 | ||||||||||
| 22.3.2001 | 42.30 | -10.00% | 0 | 0 | ||||||||||
| 19.3.2001 | 52.20 | -10.00% | 157 | 3 | ||||||||||
| 23.2.2001 | 45.00 | -10.00% | 0 | 0 | ||||||||||
| 29.12.2000 | 51.30 | -10.00% | 308 | 6 | ||||||||||
| 4.10.1999 | 31.50 | -10.00% | 0 | 0 | ||||||||||
| 1.9.1999 | 40.50 | -10.00% | 0 | 0 | ||||||||||
| 6.8.1999 | 40.50 | -10.00% | 0 | 0 | ||||||||||
| 7.1.1997 | 28.01 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.11.1996 | 31.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
