VODNÍ ZDROJE PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDROJE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.1996	25.11	0.00%	0	0		-10.00%	0	0
27.5.1996	25.30	0.00%	0	0		-10.00%	0	0
2.5.1996	28.80	-10.00%	922	32		-10.00%	0	0
26.4.1996	35.55	0.00%	0	0		-10.00%	0	0
12.3.1996	39.60	0.00%	0	0		-10.00%	0	0
23.2.1996	44.00	0.00%	0	0		-10.00%	0	0
13.11.1995	58.00	-4.91%	4 118	71	47.00	-10.00%	282	6
18.10.1995	61.79	0.00%	0	0		-10.00%	0	0
4.10.1995	59.00	0.00%	0	0		-10.00%	0	0
3.10.1995	59.00	0.00%	0	0		-10.00%	0	0
27.7.1995	53.93	+4.98%	0	0	40.50	-10.00%	41	1
26.6.1995	47.84	-4.98%	0	0		-10.00%	0	0
20.6.1995	55.77	0.00%	0	0		-10.00%	0	0
8.6.1995	56.05	0.00%	0	0		-10.00%	0	0
18.4.1995			0	0		-10.00%	0	0
18.8.2000					45.10	-9.98%	0	0
30.11.2000					37.90	-9.97%	0	0
20.3.2001					47.00	-9.96%	0	0
16.5.2001					45.30	-9.94%	0	0
26.3.2001					38.10	-9.92%	2 096	55
‹‹ First 60     ‹ Previous 20 Next 20 ›